Cap Mercato $2.41T
4.21%
Volume 24o $144.98B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monete
26.963
+27
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-02 2022 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
Feb-01 2022 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
Jan-31 2022 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
Jan-30 2022 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
Jan-29 2022 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
Jan-28 2022 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
Jan-27 2022 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
Jan-26 2022 | $0.0000000517 | $0.0000000482 | $0.0000000528 | $0.000000049 | - | - |
Jan-25 2022 | $0.000000049 | $0.000000047 | $0.0000000497 | $0.0000000486 | - | - |
Jan-24 2022 | $0.0000000486 | $0.0000000383 | $0.000000049 | $0.000000045 | $2,341 | - |
Jan-23 2022 | $0.000000045 | $0.0000000422 | $0.0000000456 | $0.000000043 | $160 | - |
Jan-22 2022 | $0.000000043 | $0.0000000416 | $0.0000000468 | $0.0000000457 | - | - |
Jan-21 2022 | $0.0000000457 | $0.0000000447 | $0.0000000542 | $0.0000000537 | - | - |
Jan-20 2022 | $0.0000000537 | $0.0000000537 | $0.0000000584 | $0.0000000559 | $151 | - |
Jan-19 2022 | $0.0000000559 | $0.000000055 | $0.0000000573 | $0.0000000572 | - | - |