Cap Mercado $2.59T
1.66%
Volume 24h $138.71B
5.13%
BTC % 50.86%
-0.13%
ETH % 15.3%
1.56%
Moedas
26.765
+38
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-02 2022 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
Feb-01 2022 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
Jan-31 2022 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
Jan-30 2022 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
Jan-29 2022 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
Jan-28 2022 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
Jan-27 2022 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
Jan-26 2022 | $0.0000000517 | $0.0000000482 | $0.0000000528 | $0.000000049 | - | - |
Jan-25 2022 | $0.000000049 | $0.000000047 | $0.0000000497 | $0.0000000486 | - | - |
Jan-24 2022 | $0.0000000486 | $0.0000000383 | $0.000000049 | $0.000000045 | $2,341 | - |
Jan-23 2022 | $0.000000045 | $0.0000000422 | $0.0000000456 | $0.000000043 | $160 | - |
Jan-22 2022 | $0.000000043 | $0.0000000416 | $0.0000000468 | $0.0000000457 | - | - |
Jan-21 2022 | $0.0000000457 | $0.0000000447 | $0.0000000542 | $0.0000000537 | - | - |
Jan-20 2022 | $0.0000000537 | $0.0000000537 | $0.0000000584 | $0.0000000559 | $151 | - |
Jan-19 2022 | $0.0000000559 | $0.000000055 | $0.0000000573 | $0.0000000572 | - | - |