Cap Mercato $3.18T
1.18%
Volume 24o $296.22B
21.24%
BTC % 55.19%
-0.36%
ETH % 11.22%
2.31%
Monete
33.844
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19201 |
JUGNI
19201
JUGNI
|
- | - | - | -3.68% |
30g
-31.82%
60g
-29.14%
90g
-28.23%
|
Open $0.00017321
Min. $0.00017321
Mass. $0.00017321
|
- - | - |
|
||
| 19202 |
Juice
19202
JUICE
|
- | - | - | 4.51% |
30g
-28.38%
60g
-2.88%
90g
-4.47%
|
Open $0.072053
Min. $0.072053
Mass. $0.072053
|
- - | - |
|
||
| 19203 |
Juicebox
19203
JBX
|
$0.000107 | - | - | -7.54% |
30g
-72.37%
60g
-82.27%
90g
-87.46%
|
Open $0.00010932
Min. $0.0001066
Mass. $0.00010932
|
- - | - |
|
||
| 19204 |
Juiice
19204
JUI
|
- | -0.59% | 4.25% | 9.04% |
30g
3.71%
60g
-27.49%
90g
-0.03%
|
Open $0.00002275
Min. $0.00002236
Mass. $0.00002389
|
- - | - |
|
||
| 19205 |
Jujube Finance
19205
JUJUBE
|
- | - | - | -1.54% |
30g
-93.58%
60g
-96.4%
90g
-96.4%
|
Open $0.00162051
Min. $0.00162051
Mass. $0.00162051
|
- - | - |
|
||
| 19206 |
Juku
19206
JUKU
|
- | -0.02% | - | - |
30g
-
60g
-
90g
-
|
Open $0.072353
Min. $0.072275
Mass. $0.072353
|
- - | - |
|
||
| 19207 |
Jumbo
19207
JUB
|
- | - | -10.43% | -10.99% |
30g
-24.71%
60g
-17.13%
90g
-7.8%
|
Open $0.000000273
Min. $0.000000245
Mass. $0.000000273
|
- - | - |
|
||
| 19208 |
Jumbo Blockchain
19208
JNFTC
|
- | - | - | - |
30g
-4.45%
60g
-29.53%
90g
21.85%
|
Open $17.77
Min. $17.77
Mass. $17.77
|
- - | - |
|
||
| 19209 |
Jumbo Exchange
19209
JUMBO
|
- | - | - | - |
30g
-18.27%
60g
-37.63%
90g
-45.5%
|
Open $0.062427
Min. $0.062427
Mass. $0.062427
|
- - | - |
|
||
| 19210 |
JumBucks Coin
19210
JBS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19211 |
Jumpcoin
19211
JUMP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19212 |
JUMPN
19212
JST
|
- | - | - | 4.41% |
30g
166742.78%
60g
87.78%
90g
19274.18%
|
Open $11.18
Min. $11.18
Mass. $11.18
|
- - | - |
|
||
| 19213 |
JUMPX
19213
JUMPX
|
- | - | - | -0.99% |
30g
-13.53%
60g
-51.31%
90g
-89.12%
|
Open $0.00001559
Min. $0.00001559
Mass. $0.00001559
|
- - | - |
|
||
| 19214 |
junca Cash
19214
JCC
|
- | - | - | - |
30g
-45.8%
60g
-90.87%
90g
-90.87%
|
Open $0.00352108
Min. $0.00352108
Mass. $0.00352108
|
- - | - |
|
||
| 19215 |
Jungle
19215
JUNGLE
|
- | - | - | - |
30g
-24.51%
60g
-24.51%
90g
-24.51%
|
Open $0.016565
Min. $0.016565
Mass. $0.016565
|
- - | - |
|
||
| 19216 |
Jungle Labz
19216
JNGL
|
- | - | - | -2.76% |
30g
-11.62%
60g
33.55%
90g
-93.95%
|
Open $0.0050653
Min. $0.0050653
Mass. $0.0050653
|
- - | - |
|
||
| 19217 |
JUNGLEDOGE
19217
JUNGLE
|
- | - | - | 5.13% |
30g
37.53%
60g
-2.8%
90g
23.28%
|
Open $0.000000883
Min. $0.000000883
Mass. $0.000000883
|
- - | - |
|
||
| 19218 |
JungleKing TigerCoin
19218
TIGER
|
- | - | - | -28.84% |
30g
-76.53%
60g
-86.66%
90g
-86.12%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19219 |
Junior
19219
JUNIOR
|
- | - | - | -7.55% |
30g
-29.87%
60g
-38.53%
90g
-35.18%
|
Open $0.00064018
Min. $0.00064018
Mass. $0.00064018
|
- - | - |
|
||
| 19220 |
Junior Shiba
19220
JRSHIB
|
- | -0.79% | -21.76% | -53.2% |
30g
-17.25%
60g
-17.25%
90g
-17.25%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19221 |
JuniperFox AI
19221
JFOX
|
- | - | - | 8.75% |
30g
-1.76%
60g
-62.5%
90g
-93.2%
|
Open $0.000009686
Min. $0.000009686
Mass. $0.000009686
|
- - | - |
|
||
| 19222 |
JunkCoin
19222
JKC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19223 |
Junkie Cats
19223
JUNKIE
|
- | - | - | - |
30g
-5.51%
60g
-21.11%
90g
-88.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19224 |
Junko Inu
19224
JUNKOINU
|
- | 0.17% | 0.98% | -61.09% |
30g
-66.49%
60g
-66.49%
90g
-66.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19225 |
Junson Ming Chan Coin
19225
JMC
|
- | - | - | 1.12% |
30g
1.77%
60g
-8.26%
90g
5.82%
|
Open $0.000000218
Min. $0.000000218
Mass. $0.000000218
|
- - | - |
|
||
| 19226 |
Jupiter
19226
JUP
|
$0.000658 | - | 4.41% | -9.07% |
30g
8.79%
60g
-31.68%
90g
-36.93%
|
Open $0.00063063
Min. $0.00063063
Mass. $0.00065848
|
- - | - |
|
||
| 19227 |
Jur
19227
JUR
|
- | - | - | -4.58% |
30g
35.44%
60g
10.19%
90g
-40.85%
|
Open $0.00135473
Min. $0.00135473
Mass. $0.00135473
|
- - | - |
|
||
| 19228 |
Jurassic Crypto
19228
JRSC
|
- | - | - | 0.08% |
30g
-75.76%
60g
-67.96%
90g
-68.09%
|
Open $0.00023826
Min. $0.00023826
Mass. $0.00023826
|
- - | - |
|
||
| 19229 |
Jurassic Nodes
19229
DINO
|
- | - | - | -3.23% |
30g
-19.66%
60g
-27.23%
90g
-38.45%
|
Open $0.00416151
Min. $0.00416151
Mass. $0.00416151
|
- - | - |
|
||
| 19230 |
Jurassic Token
19230
JRSC
|
- | - | - | -2.98% |
30g
-46.89%
60g
-89.73%
90g
-94.18%
|
Open $0.00001236
Min. $0.00001236
Mass. $0.00001236
|
- - | - |
|
||
| 19231 |
Jurat
19231
JTC
|
- | -0.2% | 2.74% | -28.09% |
30g
-99.94%
60g
-99.94%
90g
-99.97%
|
Open $0.00170873
Min. $0.00165039
Mass. $0.00171007
|
- - | - |
|
||
| 19232 |
Jurat v2
19232
JTC
|
- | - | - | -0.63% |
30g
-21.03%
60g
6.55%
90g
38.77%
|
Open $0.00118394
Min. $0.00118394
Mass. $0.00118394
|
- - | - |
|
||
| 19233 |
Jury.Online Token
19233
JOT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19234 |
JUSD Stable Token
19234
JUSD
|
$0.9994 | - | -0.01% | -0.07% |
30g
-
60g
-0.06%
90g
-0.06%
|
Open $0.9994
Min. $0.9992
Mass. $0.9999
|
- - | - |
|
||
| 19235 |
JUST $APE
19235
APE
|
- | - | - | 2.45% |
30g
-4.61%
60g
-2.33%
90g
-2.33%
|
Open $0.000000083
Min. $0.000000083
Mass. $0.000000083
|
- - | - |
|
||
| 19236 |
just a cat
19236
MEOW
|
- | - | - | - |
30g
-22.72%
60g
-12.42%
90g
-48.58%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19237 |
Just a chill girl
19237
CHILLGIRL
|
- | - | - | -6.85% |
30g
-12.7%
60g
6.35%
90g
16.84%
|
Open $0.000006435
Min. $0.000006435
Mass. $0.000006435
|
- - | - |
|
||
| 19238 |
Just a chill guy
19238
CHILLGUY
|
$0.000131 | - | -0.62% | -10.14% |
30g
-5.52%
60g
-27.18%
90g
-47.04%
|
Open $0.00013231
Min. $0.0001261
Mass. $0.00013231
|
- - | - |
|
||
| 19239 |
just a flipped chillguy
19239
FLIPGUY
|
- | - | - | -5.21% |
30g
-0.34%
60g
-28.21%
90g
-60.17%
|
Open $0.000008736
Min. $0.000008736
Mass. $0.000008736
|
- - | - |
|
||
| 19240 |
Just A Rock
19240
ROCCO
|
- | - | - | - |
30g
-98.72%
60g
-99.59%
90g
-99.87%
|
Open $0.000001048
Min. $0.000001048
Mass. $0.000001048
|
- - | - |
|
||
| 19241 |
Just an eye
19241
NOSE
|
- | - | 1.9% | -5.75% |
30g
-42.86%
60g
-91.94%
90g
-91.94%
|
Open $0.00002616
Min. $0.00002616
Mass. $0.00002697
|
- - | - |
|
||
| 19242 |
Just Business
19242
JB
|
- | - | - | -5.39% |
30g
-36.81%
60g
5.2%
90g
-54.12%
|
Open $0.000000388
Min. $0.000000388
Mass. $0.000000388
|
- - | - |
|
||
| 19243 | - | - | - | - |
30g
-90.13%
60g
-97.46%
90g
-98.59%
|
Open $0.00021208
Min. $0.00021208
Mass. $0.00021208
|
- - | - |
|
|||
| 19244 |
Just do buy
19244
DOBUY
|
- | - | - | -62.93% |
30g
-85.01%
60g
-83.83%
90g
-84.3%
|
Open $0.00032991
Min. $0.00032991
Mass. $0.00032991
|
- - | - |
|
||
| 19245 |
Just Elizabeth Cat
19245
ELIZABETH
|
$0.000065 | - | -1.32% | -33.98% |
30g
-84.08%
60g
-90.67%
90g
-89.55%
|
Open $0.00006077
Min. $0.00005528
Mass. $0.00006681
|
- - | - |
|
||
| 19246 |
just memecoin
19246
MEMECOIN
|
- | - | - | -3.42% |
30g
-0.03%
60g
-13.05%
90g
-69.4%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19247 |
just mooncoin
19247
JUSTMOONCOIN1
|
$0.00000595 | - | -5.07% | -11.71% |
30g
-13.43%
60g
-49.78%
90g
-66.61%
|
Open $0.000006263
Min. $0.000005945
Mass. $0.000006263
|
- - | - |
|
||
| 19248 |
JUST NETWORK
19248
JUS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00148794
Min. $0.00148794
Mass. $0.00148794
|
- - | - |
|
||
| 19249 |
Just Some Chill Guys
19249
CHILLGUYS
|
- | - | -2.37% | -20.73% |
30g
-44.96%
60g
-41.22%
90g
-84.9%
|
Open $0.000006643
Min. $0.00000646
Mass. $0.000006643
|
- - | - |
|
||
| 19250 |
Just The Tip
19250
TIPS
|
- | - | - | - |
30g
-39.81%
60g
-49.91%
90g
-76.84%
|
Open $0.00178725
Min. $0.00178725
Mass. $0.00178725
|
- - | - |
|
33.844 Valute monitorate - Pagina
385 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.