Cap Mercato $2.51T 2.08%
Volume 24o $102.82B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Monete 26.865 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Jindoge JINDOGE

Prezzo storico di Jindoge (JINDOGE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-14 2022 $431,188,983,320,000 $431,188,983,320,000 $431,188,983,320,000 $431,188,983,320,000 - -
Nov-13 2022 $431,188,983,320,000 $431,188,983,320,000 $431,188,983,320,000 $431,188,983,320,000 - -
Nov-12 2022 $431,188,983,320,000 $431,188,983,320,000 $431,188,983,320,000 $431,188,983,320,000 - -
Nov-11 2022 $431,188,983,320,000 $431,188,983,320,000 $431,188,983,320,000 $431,188,983,320,000 - -
Nov-10 2022 $431,188,983,320,000 $431,188,983,320,000 $431,188,983,320,000 $431,188,983,320,000 - -
Nov-09 2022 $431,188,983,320,000 $431,188,983,320,000 $431,188,983,320,000 $431,188,983,320,000 - -
Nov-08 2022 $431,188,983,320,000 $431,188,983,320,000 $431,198,751,010,000 $431,198,751,010,000 - -
Nov-07 2022 $431,198,751,010,000 $430,891,267,360,000 $432,007,794,600,000 $431,161,927,219,999 - -
Nov-06 2022 $431,366,277,310,000 $395,118,354,710,000 $431,925,462,680,000 $395,127,806,030,000 $15 -
Nov-05 2022 $395,258,065,250,000 $394,641,701,420,000 $395,939,609,330,000 $395,172,839,960,000 - -
Nov-04 2022 $395,300,115,040,000 $371,165,390,220,000 $546,298,519,210,000 $546,298,519,210,000 $55 -
Nov-03 2022 $546,298,519,210,000 $546,298,519,210,000 $546,298,519,210,000 $546,298,519,210,000 - -
Nov-02 2022 $546,298,519,210,000 $546,298,519,210,000 $546,298,519,210,000 $546,298,519,210,000 - -
Nov-01 2022 $546,298,519,210,000 $546,078,938,210,000 $547,856,834,970,000 $546,787,233,269,999 - -
Oct-31 2022 $546,787,233,269,999 $546,027,922,500,000 $742,488,541,820,000 $741,647,464,060,000 $67 -

Analisi storica e di mercato del prezzo di Jindoge (JINDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 552 giorni, dal giorno 24-10-2022.