Cap Mercado $2.80T 0.56%
Volume 24h $223.38B 6.04%
BTC % 49.9% 0.36%
ETH % 15.36% -0.84%
Moedas 26.154 +28
Trocas 885
Última atualização 24 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-14 2022 $431,188,983,320,000 $431,188,983,320,000 $431,188,983,320,000 $431,188,983,320,000 - -
Nov-13 2022 $431,188,983,320,000 $431,188,983,320,000 $431,188,983,320,000 $431,188,983,320,000 - -
Nov-12 2022 $431,188,983,320,000 $431,188,983,320,000 $431,188,983,320,000 $431,188,983,320,000 - -
Nov-11 2022 $431,188,983,320,000 $431,188,983,320,000 $431,188,983,320,000 $431,188,983,320,000 - -
Nov-10 2022 $431,188,983,320,000 $431,188,983,320,000 $431,188,983,320,000 $431,188,983,320,000 - -
Nov-09 2022 $431,188,983,320,000 $431,188,983,320,000 $431,188,983,320,000 $431,188,983,320,000 - -
Nov-08 2022 $431,188,983,320,000 $431,188,983,320,000 $431,198,751,010,000 $431,198,751,010,000 - -
Nov-07 2022 $431,198,751,010,000 $430,891,267,360,000 $432,007,794,600,000 $431,161,927,219,999 - -
Nov-06 2022 $431,366,277,310,000 $395,118,354,710,000 $431,925,462,680,000 $395,127,806,030,000 $15 -
Nov-05 2022 $395,258,065,250,000 $394,641,701,420,000 $395,939,609,330,000 $395,172,839,960,000 - -
Nov-04 2022 $395,300,115,040,000 $371,165,390,220,000 $546,298,519,210,000 $546,298,519,210,000 $55 -
Nov-03 2022 $546,298,519,210,000 $546,298,519,210,000 $546,298,519,210,000 $546,298,519,210,000 - -
Nov-02 2022 $546,298,519,210,000 $546,298,519,210,000 $546,298,519,210,000 $546,298,519,210,000 - -
Nov-01 2022 $546,298,519,210,000 $546,078,938,210,000 $547,856,834,970,000 $546,787,233,269,999 - -
Oct-31 2022 $546,787,233,269,999 $546,027,922,500,000 $742,488,541,820,000 $741,647,464,060,000 $67 -

Análise histórica e de mercado do preço de Jindoge (JINDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 552 dias, a partir do dia 23-09-2022.