Cap Mercado $2.47T -1.35%
Volumen 24h $132.77B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Monedas 27.019 +26
Exchanges 885
Ultima actualización 38 Segundos atrás
Jindoge JINDOGE

Precios Históricos de Jindoge (JINDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-14 2022 $431,188,983,320,000 $431,188,983,320,000 $431,188,983,320,000 $431,188,983,320,000 - -
Nov-13 2022 $431,188,983,320,000 $431,188,983,320,000 $431,188,983,320,000 $431,188,983,320,000 - -
Nov-12 2022 $431,188,983,320,000 $431,188,983,320,000 $431,188,983,320,000 $431,188,983,320,000 - -
Nov-11 2022 $431,188,983,320,000 $431,188,983,320,000 $431,188,983,320,000 $431,188,983,320,000 - -
Nov-10 2022 $431,188,983,320,000 $431,188,983,320,000 $431,188,983,320,000 $431,188,983,320,000 - -
Nov-09 2022 $431,188,983,320,000 $431,188,983,320,000 $431,188,983,320,000 $431,188,983,320,000 - -
Nov-08 2022 $431,188,983,320,000 $431,188,983,320,000 $431,198,751,010,000 $431,198,751,010,000 - -
Nov-07 2022 $431,198,751,010,000 $430,891,267,360,000 $432,007,794,600,000 $431,161,927,219,999 - -
Nov-06 2022 $431,366,277,310,000 $395,118,354,710,000 $431,925,462,680,000 $395,127,806,030,000 $15 -
Nov-05 2022 $395,258,065,250,000 $394,641,701,420,000 $395,939,609,330,000 $395,172,839,960,000 - -
Nov-04 2022 $395,300,115,040,000 $371,165,390,220,000 $546,298,519,210,000 $546,298,519,210,000 $55 -
Nov-03 2022 $546,298,519,210,000 $546,298,519,210,000 $546,298,519,210,000 $546,298,519,210,000 - -
Nov-02 2022 $546,298,519,210,000 $546,298,519,210,000 $546,298,519,210,000 $546,298,519,210,000 - -
Nov-01 2022 $546,298,519,210,000 $546,078,938,210,000 $547,856,834,970,000 $546,787,233,269,999 - -
Oct-31 2022 $546,787,233,269,999 $546,027,922,500,000 $742,488,541,820,000 $741,647,464,060,000 $67 -

Análisis de precios históricos y de mercado de Jindoge (JINDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 552 días, desde el día 02-11-2022.