Cap Mercato $2.50T 1.92%
Volume 24o $106.60B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 12 Secondi fa
Jibrel Network JNT

Prezzo storico di Jibrel Network (JNT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-01 2021 $0.181863 $0.180334 $0.184069 $0.182214 $109 $30,947,900
Mar-31 2021 $0.182232 $0.178241 $0.18526 $0.182197 $109 $30,945,046
Mar-30 2021 $0.182146 $0.177213 $0.184111 $0.17887 $109 $30,379,926
Mar-29 2021 $0.17899 $0.170431 $0.180763 $0.172715 $107 $29,334,595
Mar-28 2021 $0.172826 $0.170085 $0.174874 $0.173149 $103 $29,408,235
Mar-27 2021 $0.173352 $0.167682 $0.175011 $0.1705 $104 $28,958,336
Mar-26 2021 $0.170303 $0.159518 $0.170303 $0.159518 $102 $27,093,132
Mar-25 2021 $0.159698 $0.157233 $0.164787 $0.162819 $96 $27,653,833
Mar-24 2021 $0.16333 $0.162279 $0.176998 $0.169023 $98 $28,707,433
Mar-23 2021 $0.169491 $0.165247 $0.173126 $0.168144 $101 $28,558,120
Mar-22 2021 $0.168694 $0.167707 $0.180307 $0.177968 $101 $30,226,667
Mar-21 2021 $0.178044 $0.173576 $0.181495 $0.180171 $106 $30,600,849
Mar-20 2021 $0.180453 $0.179972 $0.18543 $0.180216 $108 $30,608,596
Mar-19 2021 $0.180388 $0.175224 $0.184064 $0.1789 $108 $30,385,086
Mar-18 2021 $0.179001 $0.177994 $0.185819 $0.182522 $107 $31,000,138

Analisi storica e di mercato del prezzo di Jibrel Network (JNT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1152 giorni, dal giorno 03-03-2021.