시가총액 $2.41T 4.23%
볼륨 24시간 $146.31B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
코인 26.964 +25
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Apr-01 2021 $0.181863 $0.180334 $0.184069 $0.182214 $109 $30,947,900
Mar-31 2021 $0.182232 $0.178241 $0.18526 $0.182197 $109 $30,945,046
Mar-30 2021 $0.182146 $0.177213 $0.184111 $0.17887 $109 $30,379,926
Mar-29 2021 $0.17899 $0.170431 $0.180763 $0.172715 $107 $29,334,595
Mar-28 2021 $0.172826 $0.170085 $0.174874 $0.173149 $103 $29,408,235
Mar-27 2021 $0.173352 $0.167682 $0.175011 $0.1705 $104 $28,958,336
Mar-26 2021 $0.170303 $0.159518 $0.170303 $0.159518 $102 $27,093,132
Mar-25 2021 $0.159698 $0.157233 $0.164787 $0.162819 $96 $27,653,833
Mar-24 2021 $0.16333 $0.162279 $0.176998 $0.169023 $98 $28,707,433
Mar-23 2021 $0.169491 $0.165247 $0.173126 $0.168144 $101 $28,558,120
Mar-22 2021 $0.168694 $0.167707 $0.180307 $0.177968 $101 $30,226,667
Mar-21 2021 $0.178044 $0.173576 $0.181495 $0.180171 $106 $30,600,849
Mar-20 2021 $0.180453 $0.179972 $0.18543 $0.180216 $108 $30,608,596
Mar-19 2021 $0.180388 $0.175224 $0.184064 $0.1789 $108 $30,385,086
Mar-18 2021 $0.179001 $0.177994 $0.185819 $0.182522 $107 $31,000,138

Jibrel Network (JNT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1152일 동안 분석, 08-03-2021일부터.