Cap Mercato $2.46T
-1.15%
Volume 24o $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monete
26.860
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00077069 | $0.00077069 | $0.00077069 | $0.00077069 | - | - |
Apr-25 2024 | $0.00077069 | $0.00076988 | $0.00077069 | $0.00077056 | - | - |
Apr-24 2024 | $0.00077056 | $0.00077056 | $0.00077273 | $0.00077273 | $18 | - |
Apr-23 2024 | $0.00077273 | $0.00077222 | $0.00077675 | $0.00077675 | $42 | - |
Apr-22 2024 | $0.00077675 | $0.00077675 | $0.00079017 | $0.00079017 | $202 | - |
Apr-21 2024 | $0.00079017 | $0.00079017 | $0.00079017 | $0.00079017 | - | - |
Apr-20 2024 | $0.00079017 | $0.00078837 | $0.00079226 | $0.00078837 | - | - |
Apr-19 2024 | $0.00078837 | $0.00078835 | $0.00080013 | $0.00080013 | $185 | - |
Apr-18 2024 | $0.00080013 | $0.00079864 | $0.00080013 | $0.00079864 | $10 | - |
Apr-17 2024 | $0.00079864 | $0.00079864 | $0.00080069 | $0.00080069 | - | - |
Apr-16 2024 | $0.00080069 | $0.00078975 | $0.00080069 | $0.00078975 | $231 | - |
Apr-15 2024 | $0.00078975 | $0.00078877 | $0.00078975 | $0.00078877 | - | - |
Apr-14 2024 | $0.00078877 | $0.00078877 | $0.0007925 | $0.0007925 | $88 | - |
Apr-13 2024 | $0.0007925 | $0.00079192 | $0.00079326 | $0.00079321 | $8 | - |
Apr-12 2024 | $0.00079321 | $0.00079286 | $0.00080064 | $0.00080008 | $221 | - |