시가총액 $2.43T
0.41%
볼륨 24시간 $126.67B
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
코인
27.051
+11
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00069798 | $0.00069798 | $0.00070307 | $0.00070304 | $104 | - |
| May-07 2024 | $0.00070304 | $0.00070304 | $0.00071299 | $0.00071299 | $205 | - |
| May-06 2024 | $0.00071299 | $0.00071299 | $0.00072001 | $0.00071901 | $122 | - |
| May-05 2024 | $0.00071901 | $0.00071901 | $0.00072342 | $0.00072342 | $54 | - |
| May-04 2024 | $0.00072342 | $0.0007225 | $0.00072342 | $0.0007225 | - | - |
| May-03 2024 | $0.0007225 | $0.0007225 | $0.00072401 | $0.00072401 | $0 | - |
| May-02 2024 | $0.00072401 | $0.00072401 | $0.00072617 | $0.00072617 | $81 | - |
| May-01 2024 | $0.00072617 | $0.00072617 | $0.00072738 | $0.00072738 | $2 | - |
| Apr-30 2024 | $0.00072738 | $0.00072738 | $0.00072738 | $0.00072738 | - | - |
| Apr-29 2024 | $0.00072738 | $0.00072738 | $0.00072938 | $0.00072938 | - | - |
| Apr-28 2024 | $0.00072938 | $0.00072151 | $0.00072938 | $0.00072151 | $103 | - |
| Apr-27 2024 | $0.00072151 | $0.00072137 | $0.00077162 | $0.00077069 | $874 | - |
| Apr-26 2024 | $0.00077069 | $0.00077069 | $0.00077069 | $0.00077069 | - | - |
| Apr-25 2024 | $0.00077069 | $0.00076988 | $0.00077069 | $0.00077056 | - | - |
| Apr-24 2024 | $0.00077056 | $0.00077056 | $0.00077273 | $0.00077273 | $18 | - |