Cap Mercado $2.51T
1.88%
Volumen 24h $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jimizz (JMZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00072151 | $0.00072137 | $0.00077162 | $0.00077069 | $874 | - |
| Apr-26 2024 | $0.00077069 | $0.00077069 | $0.00077069 | $0.00077069 | - | - |
| Apr-25 2024 | $0.00077069 | $0.00076988 | $0.00077069 | $0.00077056 | - | - |
| Apr-24 2024 | $0.00077056 | $0.00077056 | $0.00077273 | $0.00077273 | $18 | - |
| Apr-23 2024 | $0.00077273 | $0.00077222 | $0.00077675 | $0.00077675 | $42 | - |
| Apr-22 2024 | $0.00077675 | $0.00077675 | $0.00079017 | $0.00079017 | $202 | - |
| Apr-21 2024 | $0.00079017 | $0.00079017 | $0.00079017 | $0.00079017 | - | - |
| Apr-20 2024 | $0.00079017 | $0.00078837 | $0.00079226 | $0.00078837 | - | - |
| Apr-19 2024 | $0.00078837 | $0.00078835 | $0.00080013 | $0.00080013 | $185 | - |
| Apr-18 2024 | $0.00080013 | $0.00079864 | $0.00080013 | $0.00079864 | $10 | - |
| Apr-17 2024 | $0.00079864 | $0.00079864 | $0.00080069 | $0.00080069 | - | - |
| Apr-16 2024 | $0.00080069 | $0.00078975 | $0.00080069 | $0.00078975 | $231 | - |
| Apr-15 2024 | $0.00078975 | $0.00078877 | $0.00078975 | $0.00078877 | - | - |
| Apr-14 2024 | $0.00078877 | $0.00078877 | $0.0007925 | $0.0007925 | $88 | - |
| Apr-13 2024 | $0.0007925 | $0.00079192 | $0.00079326 | $0.00079321 | $8 | - |