時価総額 $2.47T
-1.35%
ボリューム24h $132.77B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
硬貨
27.019
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00071299 | $0.00071299 | $0.00072001 | $0.00071901 | $122 | - |
| May-05 2024 | $0.00071901 | $0.00071901 | $0.00072342 | $0.00072342 | $54 | - |
| May-04 2024 | $0.00072342 | $0.0007225 | $0.00072342 | $0.0007225 | - | - |
| May-03 2024 | $0.0007225 | $0.0007225 | $0.00072401 | $0.00072401 | $0 | - |
| May-02 2024 | $0.00072401 | $0.00072401 | $0.00072617 | $0.00072617 | $81 | - |
| May-01 2024 | $0.00072617 | $0.00072617 | $0.00072738 | $0.00072738 | $2 | - |
| Apr-30 2024 | $0.00072738 | $0.00072738 | $0.00072738 | $0.00072738 | - | - |
| Apr-29 2024 | $0.00072738 | $0.00072738 | $0.00072938 | $0.00072938 | - | - |
| Apr-28 2024 | $0.00072938 | $0.00072151 | $0.00072938 | $0.00072151 | $103 | - |
| Apr-27 2024 | $0.00072151 | $0.00072137 | $0.00077162 | $0.00077069 | $874 | - |
| Apr-26 2024 | $0.00077069 | $0.00077069 | $0.00077069 | $0.00077069 | - | - |
| Apr-25 2024 | $0.00077069 | $0.00076988 | $0.00077069 | $0.00077056 | - | - |
| Apr-24 2024 | $0.00077056 | $0.00077056 | $0.00077273 | $0.00077273 | $18 | - |
| Apr-23 2024 | $0.00077273 | $0.00077222 | $0.00077675 | $0.00077675 | $42 | - |
| Apr-22 2024 | $0.00077675 | $0.00077675 | $0.00079017 | $0.00079017 | $202 | - |