Cap Marché $2.28T
-1.82%
Volume 24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monnaies
26.926
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00072617 | $0.00072617 | $0.00072738 | $0.00072738 | $2 | - |
Apr-30 2024 | $0.00072738 | $0.00072738 | $0.00072738 | $0.00072738 | - | - |
Apr-29 2024 | $0.00072738 | $0.00072738 | $0.00072938 | $0.00072938 | - | - |
Apr-28 2024 | $0.00072938 | $0.00072151 | $0.00072938 | $0.00072151 | $103 | - |
Apr-27 2024 | $0.00072151 | $0.00072137 | $0.00077162 | $0.00077069 | $874 | - |
Apr-26 2024 | $0.00077069 | $0.00077069 | $0.00077069 | $0.00077069 | - | - |
Apr-25 2024 | $0.00077069 | $0.00076988 | $0.00077069 | $0.00077056 | - | - |
Apr-24 2024 | $0.00077056 | $0.00077056 | $0.00077273 | $0.00077273 | $18 | - |
Apr-23 2024 | $0.00077273 | $0.00077222 | $0.00077675 | $0.00077675 | $42 | - |
Apr-22 2024 | $0.00077675 | $0.00077675 | $0.00079017 | $0.00079017 | $202 | - |
Apr-21 2024 | $0.00079017 | $0.00079017 | $0.00079017 | $0.00079017 | - | - |
Apr-20 2024 | $0.00079017 | $0.00078837 | $0.00079226 | $0.00078837 | - | - |
Apr-19 2024 | $0.00078837 | $0.00078835 | $0.00080013 | $0.00080013 | $185 | - |
Apr-18 2024 | $0.00080013 | $0.00079864 | $0.00080013 | $0.00079864 | $10 | - |
Apr-17 2024 | $0.00079864 | $0.00079864 | $0.00080069 | $0.00080069 | - | - |