Рыночная кепка $2.36T
-1.4%
Объем 24h $136.60B
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
Монеты
27.084
+36
Биржи
885
Последнее обновление
1 минут тому назад
Jimizz (JMZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00069829 | $0.00069762 | $0.00069829 | $0.00069798 | - | - |
| May-08 2024 | $0.00069798 | $0.00069798 | $0.00070307 | $0.00070304 | $104 | - |
| May-07 2024 | $0.00070304 | $0.00070304 | $0.00071299 | $0.00071299 | $205 | - |
| May-06 2024 | $0.00071299 | $0.00071299 | $0.00072001 | $0.00071901 | $122 | - |
| May-05 2024 | $0.00071901 | $0.00071901 | $0.00072342 | $0.00072342 | $54 | - |
| May-04 2024 | $0.00072342 | $0.0007225 | $0.00072342 | $0.0007225 | - | - |
| May-03 2024 | $0.0007225 | $0.0007225 | $0.00072401 | $0.00072401 | $0 | - |
| May-02 2024 | $0.00072401 | $0.00072401 | $0.00072617 | $0.00072617 | $81 | - |
| May-01 2024 | $0.00072617 | $0.00072617 | $0.00072738 | $0.00072738 | $2 | - |
| Apr-30 2024 | $0.00072738 | $0.00072738 | $0.00072738 | $0.00072738 | - | - |
| Apr-29 2024 | $0.00072738 | $0.00072738 | $0.00072938 | $0.00072938 | - | - |
| Apr-28 2024 | $0.00072938 | $0.00072151 | $0.00072938 | $0.00072151 | $103 | - |
| Apr-27 2024 | $0.00072151 | $0.00072137 | $0.00077162 | $0.00077069 | $874 | - |
| Apr-26 2024 | $0.00077069 | $0.00077069 | $0.00077069 | $0.00077069 | - | - |
| Apr-25 2024 | $0.00077069 | $0.00076988 | $0.00077069 | $0.00077056 | - | - |