Cap Mercado $2.36T
-1.34%
Volume 24h $137.77B
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
Moedas
27.084
+36
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00069829 | $0.00069762 | $0.00069829 | $0.00069798 | - | - |
May-08 2024 | $0.00069798 | $0.00069798 | $0.00070307 | $0.00070304 | $104 | - |
May-07 2024 | $0.00070304 | $0.00070304 | $0.00071299 | $0.00071299 | $205 | - |
May-06 2024 | $0.00071299 | $0.00071299 | $0.00072001 | $0.00071901 | $122 | - |
May-05 2024 | $0.00071901 | $0.00071901 | $0.00072342 | $0.00072342 | $54 | - |
May-04 2024 | $0.00072342 | $0.0007225 | $0.00072342 | $0.0007225 | - | - |
May-03 2024 | $0.0007225 | $0.0007225 | $0.00072401 | $0.00072401 | $0 | - |
May-02 2024 | $0.00072401 | $0.00072401 | $0.00072617 | $0.00072617 | $81 | - |
May-01 2024 | $0.00072617 | $0.00072617 | $0.00072738 | $0.00072738 | $2 | - |
Apr-30 2024 | $0.00072738 | $0.00072738 | $0.00072738 | $0.00072738 | - | - |
Apr-29 2024 | $0.00072738 | $0.00072738 | $0.00072938 | $0.00072938 | - | - |
Apr-28 2024 | $0.00072938 | $0.00072151 | $0.00072938 | $0.00072151 | $103 | - |
Apr-27 2024 | $0.00072151 | $0.00072137 | $0.00077162 | $0.00077069 | $874 | - |
Apr-26 2024 | $0.00077069 | $0.00077069 | $0.00077069 | $0.00077069 | - | - |
Apr-25 2024 | $0.00077069 | $0.00076988 | $0.00077069 | $0.00077056 | - | - |