Cap Mercato $2.60T
-2.12%
Volume 24o $161.49B
2.94%
BTC % 58.09%
-0.32%
ETH % 9.58%
-0.83%
Monete
34.663
+6
Scambi
875
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di JOBLESS (JOBLESS), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.000000000000234071600578 | $0.000000000000234071600578 | $0.000000000000234071600578 | $0.000000000000234071600578 | - | - |
| Oct-21 2025 | $0.000000000000234071600578 | $0.000000000000234071600578 | $0.000000000000234071600578 | $0.000000000000234071600578 | - | - |
| Oct-20 2025 | $0.000000000000234071600578 | $0.000000000000234071600578 | $0.000000000000234071600578 | $0.000000000000234071600578 | - | - |
| Oct-19 2025 | $0.000000000000234071600578 | $0.000000000000234071600578 | $0.000000000000234071600578 | $0.000000000000234071600578 | - | - |
| Oct-18 2025 | $0.000000000000234071600578 | $0.000000000000234071600578 | $0.000000000000234071600578 | $0.000000000000234071600578 | - | - |
| Oct-17 2025 | $0.000000000000234071600578 | $0.000000000000234071600578 | $0.000000000000234071600578 | $0.000000000000234071600578 | - | - |
| Oct-16 2025 | $0.000000000000234071600578 | $0.000000000000234071600578 | $0.000000000000234071600578 | $0.000000000000234071600578 | - | - |
| Oct-15 2025 | $0.000000000000234071600578 | $0.000000000000204533867408 | $0.000000000000238898508553 | $0.000000000000204533867408 | - | - |
| Oct-14 2025 | $0.000000000000204533867408 | $0.000000000000204533867408 | $0.000000000000204533867408 | $0.000000000000204533867408 | - | - |
| Oct-13 2025 | $0.000000000000204533867408 | $0.000000000000204533867408 | $0.000000000000204533867408 | $0.000000000000204533867408 | - | - |
| Oct-12 2025 | $0.000000000000204533867408 | $0.000000000000204533867408 | $0.000000000000204533867408 | $0.000000000000204533867408 | - | - |
| Oct-11 2025 | $0.000000000000204533867408 | $0.000000000000204533867408 | $0.000000000000226448919573 | $0.000000000000226448919573 | - | - |
| Oct-10 2025 | $0.000000000000308259352762 | $0.000000000000308259352762 | $0.000000000000308259352762 | $0.000000000000308259352762 | - | - |
| Oct-09 2025 | $0.000000000000308259352762 | $0.000000000000308259352762 | $0.000000000000308259352762 | $0.000000000000308259352762 | - | - |
| Oct-08 2025 | $0.000000000000308259352762 | $0.000000000000308259352762 | $0.000000000000309766714477 | $0.000000000000309766714477 | - | - |