Cap Mercado $2.73T
-1.36%
Volume 24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JOBLESS (JOBLESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | - | - |
| Oct-21 2025 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | - | - |
| Oct-20 2025 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | - | - |
| Oct-19 2025 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | - | - |
| Oct-18 2025 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | - | - |
| Oct-17 2025 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | - | - |
| Oct-16 2025 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | - | - |
| Oct-15 2025 | $234,071,600,578 | $204,533,867,408 | $238,898,508,553 | $204,533,867,408 | - | - |
| Oct-14 2025 | $204,533,867,408 | $204,533,867,408 | $204,533,867,408 | $204,533,867,408 | - | - |
| Oct-13 2025 | $204,533,867,408 | $204,533,867,408 | $204,533,867,408 | $204,533,867,408 | - | - |
| Oct-12 2025 | $204,533,867,408 | $204,533,867,408 | $204,533,867,408 | $204,533,867,408 | - | - |
| Oct-11 2025 | $204,533,867,408 | $204,533,867,408 | $226,448,919,573 | $226,448,919,573 | - | - |
| Oct-10 2025 | $308,259,352,762 | $308,259,352,762 | $308,259,352,762 | $308,259,352,762 | - | - |
| Oct-09 2025 | $308,259,352,762 | $308,259,352,762 | $308,259,352,762 | $308,259,352,762 | - | - |
| Oct-08 2025 | $308,259,352,762 | $308,259,352,762 | $309,766,714,477 | $309,766,714,477 | - | - |