Cap Mercato $2.54T
1.8%
Volume 24o $255.36B
23.53%
BTC % 54.24%
0.79%
ETH % 9.64%
-0.72%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18701 |
HyperVerse
18701
HVT
|
- | - | - | - |
30g
-24.88%
60g
-36.39%
90g
-31.28%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18702 |
HYPNOXYS
18702
HYPX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18703 |
Hypr Network
18703
HYPR
|
- | - | - | - |
30g
5247.34%
60g
386.07%
90g
400.72%
|
Open $0.00755088
Min. $0.00755088
Mass. $0.00755088
|
- - | - |
|
||
| 18704 |
Hyprr (Howdoo)
18704
UDOO
|
- | - | - | 0.08% |
30g
-1.82%
60g
5.17%
90g
2.35%
|
Open $0.00025711
Min. $0.00025711
Mass. $0.00025711
|
- - | - |
|
||
| 18705 |
HyruleSwap
18705
RUPEE
|
- | - | - | - |
30g
-4.56%
60g
18.35%
90g
-10.12%
|
Open $0.0009427
Min. $0.0009427
Mass. $0.0009427
|
- - | - |
|
||
| 18706 |
HYTOPIA
18706
TOPIA
|
$0.00000643 | - | - | -2.53% |
30g
-30.02%
60g
-19.55%
90g
-38.37%
|
Open $0.00000643
Min. $0.00000643
Mass. $0.00000643
|
- - | - |
|
||
| 18707 |
Hyundai Motor Co (Derivatives)
18707
005380
|
$674,880.35 | 0.6% | -0.19% | 30.34% |
30g
33.29%
60g
33.29%
90g
33.29%
|
Open $676,262.98
Min. $657,532.66
Mass. $676,894.97
|
- - | - |
|
||
| 18708 |
i dont know
18708
IDK
|
- | - | - | 2.06% |
30g
-29.09%
60g
-41.91%
90g
-63.55%
|
Open $0.00005103
Min. $0.00005103
Mass. $0.00005103
|
- - | - |
|
||
| 18709 |
I love puppies
18709
PUPPIES
|
- | 0.91% | 2379.01% | 157.8% |
30g
32%
60g
613.22%
90g
2766.11%
|
Open -
Min. -
Mass. -
|
$314.57K - | - |
|
||
| 18710 |
I love puppies
18710
PUPPIES
|
- | - | 194359323878.86% | 194359323878.86% |
30g
194359323878.86%
60g
194359323878.86%
90g
194359323878.86%
|
Open -
Min. -
Mass. $4.2997
|
- - | - |
|
||
| 18711 |
I Love Snoopy
18711
LOVESNOOPY
|
- | - | - | -24.92% |
30g
-42.27%
60g
-68.73%
90g
-51.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18712 |
I MADE IT UP
18712
SOURCE
|
$0.000021 | - | -2.16% | -6.94% |
30g
-30.81%
60g
-48.53%
90g
-64.3%
|
Open $0.00002081
Min. $0.00002055
Mass. $0.00002134
|
- - | - |
|
||
| 18713 |
i Money Crypto
18713
IMC
|
- | - | - | -8.33% |
30g
-13.1%
60g
-96.59%
90g
-98.95%
|
Open $0.000033
Min. $0.000033
Mass. $0.000033
|
- - | - |
|
||
| 18714 |
I will poop it NFT
18714
SHIT
|
- | - | -0.26% | -1.17% |
30g
9.13%
60g
-9.33%
90g
-36.94%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 18715 |
i-chain
18715
ICHN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18716 |
I-COIN
18716
ICN
|
- | -0.49% | -2.45% | -86.09% |
30g
-93.24%
60g
-95.61%
90g
-95.61%
|
Open $0.00289198
Min. $0.00279754
Mass. $0.00289774
|
- - | - |
|
||
| 18717 |
I’d like to be pope
18717
TRUMPOPE
|
- | - | - | -9.26% |
30g
-2.21%
60g
6.81%
90g
-50.53%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18718 |
I0Coin
18718
I0C
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18719 |
i3D Protocol
18719
I3D
|
- | - | - | - |
30g
-58.88%
60g
-70.47%
90g
-70.47%
|
Open $0.00075888
Min. $0.00075888
Mass. $0.00075888
|
- - | - |
|
||
| 18720 |
i9 Coin
18720
I9C
|
- | - | - | - |
30g
0.18%
60g
-11.96%
90g
-14.99%
|
Open $0.00033696
Min. $0.00033696
Mass. $0.00033696
|
- - | - |
|
||
| 18721 |
iADA
18721
IADA
|
- | -0.35% | -0.32% | 1.08% |
30g
-
60g
-
90g
-
|
Open $0.079701
Min. $0.079515
Mass. $0.079809
|
- - | - |
|
||
| 18722 |
iAgent Protocol
18722
AGNT
|
- | - | 123.03% | 123.03% |
30g
56.77%
60g
-6.32%
90g
-29.53%
|
Open $0.0029606
Min. $0.0029606
Mass. $0.0029606
|
- - | - |
|
||
| 18723 |
IAME Identity
18723
IAM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18724 |
iAssets
18724
ASSET
|
- | - | - | - |
30g
2.54%
60g
-20.48%
90g
-27.11%
|
Open $0.000000236
Min. $0.000000236
Mass. $0.000000236
|
- - | - |
|
||
| 18725 |
IBEX
18725
IBEX
|
- | -0.58% | 0.38% | -89.64% |
30g
-97.22%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18726 |
IBF Net
18726
IBFN
|
- | - | - | -0.04% |
30g
-66.23%
60g
-69.64%
90g
-48.93%
|
Open $0.00053756
Min. $0.00053756
Mass. $0.00053756
|
- - | - |
|
||
| 18727 |
iBG Finance
18727
IBG
|
- | - | - | - |
30g
-
60g
-0.95%
90g
-82.82%
|
Open $0.00638232
Min. $0.00638232
Mass. $0.00638232
|
- - | - |
|
||
| 18728 |
Ibilecoin
18728
BLC
|
- | - | - | - |
30g
-30.24%
60g
-57.25%
90g
-76.51%
|
Open $0.00126025
Min. $0.00126025
Mass. $0.00126025
|
- - | - |
|
||
| 18729 |
Ibiza Final Boss
18729
BOSS
|
- | - | - | -0.71% |
30g
-66.01%
60g
-66.01%
90g
-66.01%
|
Open $0.000001729
Min. $0.000001729
Mass. $0.000001729
|
- - | - |
|
||
| 18730 |
Ibiza Final Boss
18730
BOSS
|
- | - | - | 6.87% |
30g
-52.48%
60g
-65.11%
90g
-95.95%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18731 |
Ibiza Token
18731
IBZ
|
- | - | - | -1.88% |
30g
-71.3%
60g
-75.8%
90g
-61.78%
|
Open $0.00007562
Min. $0.00007562
Mass. $0.00007562
|
- - | - |
|
||
| 18732 |
IBM (Derivatives)
18732
IBM
|
$239.14 | 0.1% | -0.35% | -0.2% |
30g
-0.2%
60g
-0.2%
90g
-0.2%
|
Open $239.96
Min. $237.70
Mass. $240.60
|
- - | - |
|
||
| 18733 |
iBNB (new)
18733
IBNB
|
- | 0.02% | 1.05% | -71.03% |
30g
-62.27%
60g
-72.82%
90g
-86.37%
|
Open $0.00010682
Min. $0.00010682
Mass. $0.00010893
|
- - | - |
|
||
| 18734 |
iBNB (old)
18734
IBNB
|
- | -0.44% | 0.17% | 29.84% |
30g
-64.98%
60g
-71.79%
90g
-84.55%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18735 |
iBTC
18735
IBTC
|
- | - | - | 7.21% |
30g
24.71%
60g
48.8%
90g
68.44%
|
Open $0.00053726
Min. $0.00053726
Mass. $0.00053726
|
- - | - |
|
||
| 18736 |
iBTC (Synthetix)
18736
IBTCS
|
- | -4.47% | -5.94% | -9.45% |
30g
-4.3%
60g
29.42%
90g
39.13%
|
Open -
Min. -
Mass. $105,044.42
|
- - | - |
|
||
| 18737 |
iBTC / DLC.Link
18737
IBTC
|
- | - | - | - |
30g
-74.37%
60g
-81.86%
90g
-81.86%
|
Open $19,639.74
Min. $19,639.74
Mass. $19,639.74
|
- - | - |
|
||
| 18738 |
Icarus Finance
18738
ICA
|
- | -0.43% | -6.74% | -6.74% |
30g
-6.74%
60g
-6.74%
90g
-6.74%
|
Open $0.00190142
Min. $0.00190142
Mass. $0.00190142
|
- - | - |
|
||
| 18739 |
ICASH
18739
ICASH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18740 |
ICC
18740
ICC
|
- | - | - | 0.03% |
30g
-57.52%
60g
-69.33%
90g
-76.22%
|
Open $0.00060508
Min. $0.00060508
Mass. $0.00060508
|
- - | - |
|
||
| 18741 |
ICDEFI
18741
ICD
|
- | - | - | -50.01% |
30g
-50%
60g
49.96%
90g
-25%
|
Open $0.00030003
Min. $0.00030003
Mass. $0.00030003
|
- - | - |
|
||
| 18742 |
ICE BEAR TOKEN
18742
IBT
|
- | - | - | 4.28% |
30g
-32.1%
60g
-46.4%
90g
-4%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 18743 |
Ice Cream
18743
ICE
|
- | - | - | 0.89% |
30g
-96.58%
60g
-96.58%
90g
-96.58%
|
Open $0.00002034
Min. $0.00002034
Mass. $0.00002034
|
- - | - |
|
||
| 18744 |
Ice Cream Sandwich
18744
ICS
|
- | - | -2.44% | -27.12% |
30g
-52.99%
60g
-69.12%
90g
-90.29%
|
Open $0.00001385
Min. $0.00001351
Mass. $0.00001385
|
- - | - |
|
||
| 18745 |
Ice DAO
18745
ICE
|
- | - | - | 0.08% |
30g
-3.2%
60g
-6.78%
90g
-6.37%
|
Open $0.280816
Min. $0.280816
Mass. $0.280816
|
- - | - |
|
||
| 18746 |
ICE LAND
18746
ICELAND
|
- | - | - | -4.23% |
30g
-57.82%
60g
-43%
90g
-53.72%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18747 |
Ice Rock Mining
18747
ROCK2
|
- | - | 6.94% | - |
30g
-
60g
197.16%
90g
432.27%
|
Open $0.0035579
Min. $0.0035579
Mass. $0.0035579
|
- - | - |
|
||
| 18748 |
ICEBERG
18748
ICEBERG
|
- | - | - | -1.9% |
30g
3.72%
60g
-96.68%
90g
-97.99%
|
Open $0.0000314
Min. $0.0000314
Mass. $0.0000314
|
- - | - |
|
||
| 18749 |
IceBergCoin
18749
ICB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18750 |
Icebergy (Friend.tech)
18750
ICE
|
- | - | - | - |
30g
-71.34%
60g
-65.25%
90g
36.84%
|
Open $9.423
Min. $9.423
Mass. $9.423
|
- - | - |
|
34.297 Valute monitorate - Pagina
375 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.