Cap Mercato $2.61T
-2.23%
Volume 24o $147.21B
2.68%
BTC % 54.5%
-0.55%
ETH % 10.16%
-0.59%
Monete
34.482
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18701 |
Index Coop
18701
BTC2X-FLI
|
$18.05 | - | -4.49% | 2.84% |
30g
-2.78%
60g
12.55%
90g
-17.38%
|
Open $18.90
Min. $18.05
Mass. $18.90
|
- - | - |
|
||
| 18702 |
Indi
18702
INDI
|
- | - | - | 5.86% |
30g
-47.64%
60g
-69.92%
90g
-87.08%
|
Open $0.000381
Min. $0.000381
Mass. $0.000381
|
- - | - |
|
||
| 18703 |
India Coin
18703
INDIA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18704 |
India Coin World
18704
XINDIA
|
- | - | - | -0.51% |
30g
-3.19%
60g
15.28%
90g
12.41%
|
Open $0.000000025
Min. $0.000000025
Mass. $0.000000025
|
- - | - |
|
||
| 18705 |
Indian Call Center
18705
ICC
|
$0.00000946 | - | -2.02% | -0.28% |
30g
-7.73%
60g
2.78%
90g
-40.72%
|
Open $0.00000966
Min. $0.000009464
Mass. $0.00000966
|
- - | - |
|
||
| 18706 |
Indian Shiba Inu
18706
INDSHIB
|
- | - | - | -1.23% |
30g
-18.76%
60g
-42.53%
90g
-24.35%
|
Open $0.000008644
Min. $0.000008644
Mass. $0.000008644
|
- - | - |
|
||
| 18707 |
IndiCoin
18707
INDI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18708 |
IndiGG
18708
INDI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00194696
Min. $0.00194696
Mass. $0.00194696
|
- - | - |
|
||
| 18709 |
Indigo Protocol - iUSD
18709
IUSD
|
$1.0183 | - | -0.67% | -1.1% |
30g
-1.63%
60g
-5.13%
90g
0.59%
|
Open $1.0174
Min. $1.0132
Mass. $1.0252
|
- - | - |
|
||
| 18710 |
INDINODE
18710
XIND
|
- | 0.25% | 11.38% | 9.63% |
30g
-18.95%
60g
-36.83%
90g
-29.25%
|
Open $0.00003963
Min. $0.00003963
Mass. $0.00003963
|
- - | - |
|
||
| 18711 |
IndoDEX
18711
IDDX
|
- | 0.27% | 5.09% | -97.99% |
30g
-97.86%
60g
-98.6%
90g
-99.22%
|
Open $0.00011066
Min. $0.00010946
Mass. $0.00014811
|
- - | - |
|
||
| 18712 |
INDU4.0
18712
INDU
|
- | - | - | 5.64% |
30g
-40.73%
60g
-62.13%
90g
-72.63%
|
Open $0.012848
Min. $0.012848
Mass. $0.012848
|
- - | - |
|
||
| 18713 |
Industrial
18713
INDUSTRIAL
|
$69.11 | - | -2.86% | -1.72% |
30g
-2.74%
60g
8.45%
90g
18.37%
|
Open $69.21
Min. $69.11
Mass. $71.10
|
- - | - |
|
||
| 18714 |
INEDIBLE
18714
INEDIBLE
|
- | - | - | - |
30g
227.73%
60g
317.57%
90g
442.34%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
- - | - |
|
||
| 18715 |
INERY
18715
$INR
|
- | - | - | - |
30g
6.86%
60g
-12.11%
90g
-24.32%
|
Open $0.00168131
Min. $0.00168131
Mass. $0.00168131
|
- - | - |
|
||
| 18716 |
Inescoin
18716
INES
|
- | - | - | 0.01% |
30g
-0.02%
60g
-97.75%
90g
-99.63%
|
Open $0.000006999
Min. $0.000006999
Mass. $0.000006999
|
- - | - |
|
||
| 18717 |
Inex Project
18717
INEX
|
- | - | - | 7.94% |
30g
28.32%
60g
63.63%
90g
65.8%
|
Open $0.00003892
Min. $0.00003892
Mass. $0.00003892
|
- - | - |
|
||
| 18718 |
INFAM
18718
INF
|
- | - | - | - |
30g
-37.55%
60g
-50.5%
90g
-59.52%
|
Open $0.049963
Min. $0.049963
Mass. $0.049963
|
- - | - |
|
||
| 18719 |
INFBUNDLE
18719
INF
|
- | -0.57% | -7.19% | -21.92% |
30g
-
60g
-
90g
-
|
Open $0.00023584
Min. $0.00021078
Mass. $0.00023584
|
- - | - |
|
||
| 18720 |
InfChain
18720
INF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18721 |
Inferium
18721
IFR
|
- | - | - | -5.98% |
30g
-33.48%
60g
-33.55%
90g
-20.79%
|
Open $0.00007358
Min. $0.00007358
Mass. $0.00007358
|
- - | - |
|
||
| 18722 |
INFERNO
18722
INF
|
- | - | -4.03% | -7.87% |
30g
11.62%
60g
-46.47%
90g
-37.72%
|
Open $0.00000002
Min. $0.000000019
Mass. $0.00000002
|
- - | - |
|
||
| 18723 |
Inferno Pay
18723
IFO
|
- | -0.9% | -20.82% | -98.97% |
30g
-99.27%
60g
-99.4%
90g
-99.4%
|
Open $0.00002305
Min. $0.00002038
Mass. $0.00002305
|
- - | - |
|
||
| 18724 |
InFi
18724
8FI
|
- | - | - | -1.6% |
30g
15.89%
60g
51.52%
90g
-5.54%
|
Open $0.00006543
Min. $0.00006543
Mass. $0.00006543
|
- - | - |
|
||
| 18725 |
INFIbit
18725
IBIT
|
- | - | - | 0.01% |
30g
-37.78%
60g
-48.38%
90g
-41.91%
|
Open $0.00043909
Min. $0.00043909
Mass. $0.00043909
|
- - | - |
|
||
| 18726 |
Infinet
18726
INFI
|
- | - | - | - |
30g
-
60g
-0.18%
90g
-55%
|
Open $0.000036
Min. $0.000036
Mass. $0.000036
|
- - | - |
|
||
| 18727 |
Infinex
18727
IFX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18728 |
Infinipay
18728
IFP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18729 |
Infinite
18729
INFINITE
|
- | - | - | -88.09% |
30g
-88.92%
60g
-98.13%
90g
-98.13%
|
Open $5,000,000,000,000,001
Min. $5,000,000,000,000,001
Mass. $5,000,000,000,000,001
|
- - | - |
|
||
| 18730 |
Infinite Arcade
18730
TIC
|
- | - | - | 2.89% |
30g
-21.39%
60g
5.16%
90g
24.17%
|
Open $0.00040126
Min. $0.00040126
Mass. $0.00040126
|
- - | - |
|
||
| 18731 |
Infinite Ecosystem
18731
INFINITY
|
- | - | - | -3.15% |
30g
-40.77%
60g
44.12%
90g
-6.68%
|
Open $0.516065
Min. $0.516065
Mass. $0.516065
|
- - | - |
|
||
| 18732 |
Infinite Launch
18732
ILA
|
- | - | - | - |
30g
-7.43%
60g
-3.81%
90g
-10.04%
|
Open $0.00013843
Min. $0.00013843
Mass. $0.00013843
|
- - | - |
|
||
| 18733 |
Infinite Ricks
18733
RICK
|
- | - | - | - |
30g
-0.02%
60g
-25.92%
90g
-48.27%
|
Open $0.000000045
Min. $0.000000045
Mass. $0.000000045
|
- - | - |
|
||
| 18734 |
Infinitecoin
18734
IFC
|
- | - | - | -1.18% |
30g
14.65%
60g
56.4%
90g
86.31%
|
Open $0.000002811
Min. $0.000002811
Mass. $0.000002811
|
- - | - |
|
||
| 18735 |
Infinitee Finance
18735
INFTEE
|
- | 0.07% | -2.31% | -19.09% |
30g
-68.08%
60g
-
90g
-
|
Open $0.00357291
Min. $0.00347857
Mass. $0.0036234
|
- - | - |
|
||
| 18736 |
Infiniti
18736
INTO
|
- | 0.03% | - | - |
30g
-90.41%
60g
-
90g
-
|
Open $0.000000073
Min. $0.000000073
Mass. $0.000000074
|
- - | - |
|
||
| 18737 |
Infinito
18737
INFT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18738 |
Infinitus Token
18738
INF
|
- | - | -0.18% | 0.18% |
30g
0.64%
60g
71.68%
90g
329.06%
|
Open $0.150658
Min. $0.150658
Mass. $0.150658
|
- - | - |
|
||
| 18739 |
InfinitX
18739
INX
|
- | -0.76% | 7.58% | -18.89% |
30g
11023905078.37%
60g
11023905078.37%
90g
11023905078.37%
|
Open $0.167376
Min. $0.167376
Mass. $0.184736
|
- - | - |
|
||
| 18740 |
Infinity Arena
18740
INAZ
|
- | - | - | -0.33% |
30g
-16.19%
60g
-45.08%
90g
-59.67%
|
Open $0.00026557
Min. $0.00026557
Mass. $0.00026557
|
- - | - |
|
||
| 18741 |
Infinity Box
18741
IBOX
|
- | - | - | -0.21% |
30g
3.69%
60g
-41.19%
90g
-50.4%
|
Open $0.00318836
Min. $0.00318836
Mass. $0.00318836
|
- - | - |
|
||
| 18742 |
Infinity DAO
18742
IND
|
- | - | - | - |
30g
-30.9%
60g
-41.2%
90g
-79.22%
|
Open $0.119924
Min. $0.119924
Mass. $0.119924
|
- - | - |
|
||
| 18743 |
Infinity Doge
18743
INFINITYDOGE
|
- | -2.92% | -19.54% | 37.61% |
30g
37.61%
60g
37.61%
90g
37.61%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18744 |
Infinity Economics
18744
XIN
|
- | -0.09% | 91.96% | -60.49% |
30g
-69.71%
60g
-69.89%
90g
-71.29%
|
Open $0.00038534
Min. $0.00037553
Mass. $0.00076667
|
- - | - |
|
||
| 18745 |
Infinity Esaham
18745
INFS
|
- | - | - | -3.04% |
30g
-22.13%
60g
-13.76%
90g
-91.74%
|
Open $0.00417485
Min. $0.00417485
Mass. $0.00417485
|
- - | - |
|
||
| 18746 |
Infinity ETH
18746
IETH
|
- | -13.55% | -10.64% | -83.74% |
30g
-96.69%
60g
-96.69%
90g
-96.69%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18747 |
Infinity Game NFT
18747
IGN
|
- | 0.19% | -5.17% | -66% |
30g
-75.17%
60g
-75.17%
90g
-75.17%
|
Open $0.00151488
Min. $0.00131187
Mass. $0.00153397
|
- - | - |
|
||
| 18748 |
Infinity NFT Marketplace
18748
INFT
|
- | - | - | -1.01% |
30g
-1.98%
60g
-1.98%
90g
-1.98%
|
Open $1.1531
Min. $1.1531
Mass. $1.1531
|
- - | - |
|
||
| 18749 |
Infinity Pay
18749
IPY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18750 |
Infinity Protocol
18750
INFINITY
|
- | 0.42% | 27.82% | -45.78% |
30g
-72.55%
60g
-
90g
-
|
Open $0.0023021
Min. $0.0023021
Mass. $0.00294266
|
- - | - |
|
34.482 Valute monitorate - Pagina
375 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.