Cap Mercato $3.18T
1.81%
Volume 24o $296.85B
21.78%
BTC % 55.29%
-0.25%
ETH % 11.2%
2.23%
Monete
33.842
+8
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18701 |
INMAXCOIN
18701
INXC
|
- | 4.7% | -0.68% | 62.09% |
30g
-
60g
-
90g
-
|
Open $0.066724
Min. $0.063867
Mass. $0.071458
|
- - | - |
|
||
| 18702 |
INME Run
18702
INMER
|
- | - | - | -0.23% |
30g
-25.49%
60g
-33.29%
90g
-48.26%
|
Open $0.00029678
Min. $0.00029678
Mass. $0.00029678
|
- - | - |
|
||
| 18703 |
INME SWAP
18703
INMES
|
- | - | - | -1.94% |
30g
93.1%
60g
93.1%
90g
93.1%
|
Open $0.00003695
Min. $0.00003695
Mass. $0.00003695
|
- - | - |
|
||
| 18704 |
INME SWAP V2
18704
INMES
|
- | - | - | 0.22% |
30g
11.06%
60g
4.87%
90g
-26.81%
|
Open $0.019969
Min. $0.019969
Mass. $0.019969
|
- - | - |
|
||
| 18705 |
Inmusik
18705
SOUND
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18706 |
InnitfortheTECH
18706
INNIT
|
- | - | - | -0.46% |
30g
-52.44%
60g
-22.88%
90g
38.05%
|
Open $0.00001499
Min. $0.00001499
Mass. $0.00001499
|
- - | - |
|
||
| 18707 |
Innou
18707
INNOU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18708 |
Innova
18708
INN
|
- | - | - | -32.15% |
30g
-61.97%
60g
-81.72%
90g
-0.26%
|
Open $0.00060184
Min. $0.00060184
Mass. $0.00060184
|
- - | - |
|
||
| 18709 |
InnovaMinex
18709
MINX
|
- | 3.26% | 3% | 3% |
30g
3%
60g
3%
90g
3%
|
Open $0.1201
Min. $0.1201
Mass. $0.1201
|
- - | - |
|
||
| 18710 |
Innovation Blockchain Payment
18710
IBP
|
- | - | - | 0.08% |
30g
-0.03%
60g
-0.07%
90g
-0.04%
|
Open $0.00159962
Min. $0.00159962
Mass. $0.00159962
|
- - | - |
|
||
| 18711 |
Innovative Bioresearch Coin
18711
INNBC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
| 18712 |
InnovativeBioresearchClassic
18712
INNBCL
|
- | - | - | - |
30g
-0.12%
60g
-0.1%
90g
-0.11%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18713 |
INO COIN
18713
INO
|
- | - | - | - |
30g
-0.01%
60g
0.05%
90g
0.06%
|
Open $0.010001
Min. $0.010001
Mass. $0.010001
|
- - | - |
|
||
| 18714 |
INOFI
18714
FON
|
- | - | - | 0.32% |
30g
-99.35%
60g
-99.73%
90g
-99.77%
|
Open $0.00140505
Min. $0.00140505
Mass. $0.00140505
|
- - | - |
|
||
| 18715 |
INOVAI
18715
INOVAI
|
- | - | - | - |
30g
-46.51%
60g
-61.04%
90g
-75.47%
|
Open $0.0013891
Min. $0.0013891
Mass. $0.0013891
|
- - | - |
|
||
| 18716 |
InPay
18716
INPAY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18717 |
InPoker
18717
INP
|
- | - | - | 0.03% |
30g
-14.31%
60g
-47.29%
90g
-54.5%
|
Open $0.00011793
Min. $0.00011793
Mass. $0.00011793
|
- - | - |
|
||
| 18718 |
InpulseX (New)
18718
IPX
|
- | - | - | 4.62% |
30g
5.18%
60g
-29.92%
90g
-18.95%
|
Open $0.00003524
Min. $0.00003524
Mass. $0.00003524
|
- - | - |
|
||
| 18719 |
InpulseX (Old)
18719
IPX
|
- | -0.01% | -98.94% | -98.76% |
30g
-98.57%
60g
-97.42%
90g
-96.31%
|
Open $0.0000000439
Min. -
Mass. $0.0000000439
|
- - | - |
|
||
| 18720 |
INRToken
18720
INRT
|
- | -0.57% | 0.15% | -6.59% |
30g
1.37%
60g
36.69%
90g
24.25%
|
Open $0.00046252
Min. $0.00044196
Mass. $0.00047203
|
- - | - |
|
||
| 18721 |
INRx
18721
INRX
|
- | - | - | -0.08% |
30g
-0.35%
60g
-0.38%
90g
-0.27%
|
Open $0.010969
Min. $0.010969
Mass. $0.010969
|
- - | - |
|
||
| 18722 |
INS Ecosystem
18722
INS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18723 |
INS3.Finance
18723
ITFX
|
- | - | - | -6.06% |
30g
-45.73%
60g
-64.26%
90g
-75.07%
|
Open $0.046706
Min. $0.046706
Mass. $0.046706
|
- - | - |
|
||
| 18724 |
InsaneCoin
18724
INSN
|
- | - | - | -4.15% |
30g
-94.08%
60g
-89.63%
90g
-92.32%
|
Open $0.000002801
Min. $0.000002801
Mass. $0.000002801
|
- - | - |
|
||
| 18725 |
Insanity Coin
18725
ICWOLF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18726 |
INSC (Ordinals)
18726
INSC
|
- | - | - | - |
30g
-0.02%
60g
-74.13%
90g
-76.86%
|
Open $0.00262633
Min. -
Mass. $0.00262633
|
- - | - |
|
||
| 18727 |
Inscribe
18727
INS
|
$0.008595 | - | - | - |
30g
-
60g
-2.13%
90g
-14.89%
|
Open $0.00859454
Min. $0.00859454
Mass. $0.00859454
|
- - | - |
|
||
| 18728 |
INSECT
18728
INS
|
- | - | - | 2.54% |
30g
-35.32%
60g
-75.96%
90g
75.32%
|
Open $0.000004099
Min. $0.000004099
Mass. $0.000004099
|
- - | - |
|
||
| 18729 |
Inside Trader Signals
18729
INSIDE
|
- | - | - | -12.5% |
30g
-96.2%
60g
-96.69%
90g
-94.63%
|
Open $0.000001551
Min. $0.000001551
Mass. $0.000001551
|
- - | - |
|
||
| 18730 |
INSIGHT
18730
INSAI
|
- | - | - | 5.14% |
30g
-67.38%
60g
-98.4%
90g
-98.4%
|
Open $0.00807649
Min. $0.00807649
Mass. $0.00807649
|
- - | - |
|
||
| 18731 |
Insight Chain
18731
INB
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30g
1020881110.18%
60g
1021697907.7%
90g
1013695044.24%
|
Open $10,210,014.77
Min. $10,210,014.77
Mass. $10,210,014.77
|
- - | - |
|
||
| 18732 |
Insight Protocol
18732
INX
|
- | - | - | 26.66% |
30g
26.56%
60g
-95.22%
90g
-96.38%
|
Open $0.00001899
Min. $0.00001899
Mass. $0.00001899
|
- - | - |
|
||
| 18733 |
Insights Network
18733
INSTAR
|
- | - | - | -0.17% |
30g
56.23%
60g
4.25%
90g
-43.31%
|
Open $0.03668
Min. $0.03668
Mass. $0.03668
|
- - | - |
|
||
| 18734 |
Insolar
18734
XNS
|
- | 0.01% | 0.03% | -87.7% |
30g
-
60g
-
90g
-
|
Open $0.00010024
Min. $0.00010023
Mass. $0.00010029
|
- - | - |
|
||
| 18735 |
Insolar (Old Chain)
18735
INS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18736 |
Insta Cash Coin
18736
ICC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18737 |
Instamine Nuggets
18737
MINE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18738 |
Instant Sponsor Token
18738
SPON
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18739 |
Instantily
18739
TILY
|
- | -1.02% | -3.4% | -5.19% |
30g
-
60g
-
90g
-
|
Open $0.00170913
Min. $0.00164903
Mass. $0.0017684
|
- - | - |
|
||
| 18740 |
INSTANTXRP
18740
INSTANTXRP
|
- | -0.56% | -34.58% | -75.46% |
30g
-76.42%
60g
-76.42%
90g
-76.42%
|
Open $0.00410454
Min. $0.00268503
Mass. $0.00410454
|
- - | - |
|
||
| 18741 |
Instaraise
18741
INSTA
|
- | - | - | -0.86% |
30g
35.28%
60g
52.51%
90g
53.12%
|
Open $0.0115
Min. $0.0115
Mass. $0.0115
|
- - | - |
|
||
| 18742 |
Instinct
18742
INSTINCT
|
- | - | - | -0.85% |
30g
-20.67%
60g
-35.38%
90g
-35.38%
|
Open $0.00037471
Min. $0.00037471
Mass. $0.00037471
|
- - | - |
|
||
| 18743 |
Instrumental Finance
18743
STRM
|
- | - | - | 0.05% |
30g
-7.59%
60g
11.79%
90g
2.96%
|
Open $0.025565
Min. $0.025565
Mass. $0.025565
|
- - | - |
|
||
| 18744 |
Insurabler
18744
INSR
|
- | - | - | - |
30g
-6.78%
60g
50.05%
90g
62.05%
|
Open $0.014121
Min. $0.014121
Mass. $0.014121
|
- - | - |
|
||
| 18745 |
insurance
18745
INSURANCE
|
$229.43 | - | 0.72% | 5.6% |
30g
20.8%
60g
62.6%
90g
104.48%
|
Open $225.70
Min. $225.70
Mass. $230.11
|
- - | - |
|
||
| 18746 |
InsuranceFi
18746
IF
|
- | - | - | 0.55% |
30g
2.39%
60g
23.44%
90g
-4.78%
|
Open $1.7628
Min. $1.7628
Mass. $1.7628
|
- - | - |
|
||
| 18747 |
InsurChain
18747
INSUR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18748 |
Insure Network
18748
INET
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18749 |
InsureDAO
18749
INSURE
|
- | - | - | - |
30g
6.32%
60g
31.73%
90g
-25%
|
Open $0.00650325
Min. $0.00650325
Mass. $0.00650325
|
- - | - |
|
||
| 18750 |
InsurePal
18750
IPL
|
- | - | - | -0.24% |
30g
8.99%
60g
-90.6%
90g
-91.99%
|
Open $0.00001518
Min. $0.00001518
Mass. $0.00001518
|
- - | - |
|
33.842 Valute monitorate - Pagina
375 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.