Cap Mercato $4.34T
-0.06%
Volume 24o $253.76B
-35.09%
BTC % 53.15%
0.3%
ETH % 12.86%
0%
Monete
33.137
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18701 |
Iron
18701
IRON
|
- | -0.24% | -5.85% | -0.7% |
30g
33.68%
60g
11.41%
90g
12.01%
|
Open $2.4452
Min. $2.2893
Mass. $2.4528
|
- - | - |
|
||
| 18702 |
Iron Bank
18702
IB
|
- | - | - | - |
30g
-
60g
1.65%
90g
1.65%
|
Open $1.2700
Min. $1.2700
Mass. $1.2700
|
- - | - |
|
||
| 18703 |
Iron Pepe
18703
IPEPE
|
- | - | - | 0.26% |
30g
-88.98%
60g
-89.88%
90g
-99.13%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18704 |
IRON Titanium Token
18704
ITITAN
|
$0.0000000060 | - | -1.15% | -5.17% |
30g
-19.21%
60g
9.29%
90g
-17.6%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000007
|
- - | - |
|
||
| 18705 |
IronCoin
18705
PRN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18706 |
IRONCOIN
18706
IRC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18707 |
Ironman
18707
IRONMAN
|
- | - | - | -0.48% |
30g
24.58%
60g
55%
90g
-16.26%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000051
|
- - | - |
|
||
| 18708 |
iRYDE COIN
18708
IRYDE
|
- | - | - | - |
30g
4.57%
60g
-23.27%
90g
-81.3%
|
Open $0.0000009569
Min. $0.0000009569
Mass. $0.0000009569
|
- - | - |
|
||
| 18709 |
IRYNA
18709
JUSTICEFORIRYNA
|
$0.00000007 | - | -1.52% | 155.54% |
30g
155.54%
60g
155.54%
90g
155.54%
|
Open $0.000000067
Min. $0.000000065
Mass. $0.000000067
|
- - | - |
|
||
| 18710 |
IRYNA
18710
IRYNA
|
- | 0.39% | -0.96% | -12.93% |
30g
-12.93%
60g
-12.93%
90g
-12.93%
|
Open -
Min. -
Mass. -
|
$115.00 - | - |
|
||
| 18711 |
Iryo
18711
IRYO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18712 |
Isabelle
18712
BELLE
|
$0.000025 | - | 1.35% | 25.19% |
30g
15.3%
60g
54.86%
90g
32.38%
|
Open $0.00002447
Min. $0.00002447
Mass. $0.0000248
|
- - | - |
|
||
| 18713 |
ISALCOIN
18713
ISAL
|
- | - | - | - |
30g
62.42%
60g
-51.28%
90g
85.93%
|
Open $0.00130001
Min. $0.00130001
Mass. $0.00130001
|
- - | - |
|
||
| 18714 |
ISG
18714
ISG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18715 |
iShares 20+ Year Treasury Bond ETF Defichain
18715
DTLT
|
- | - | - | - |
30g
-76.76%
60g
-48.36%
90g
-56.13%
|
Open $1.9221
Min. $1.9221
Mass. $1.9221
|
- - | - |
|
||
| 18716 |
iShares MSCI Emerging Markets ETF Defichain
18716
DEEM
|
- | - | - | -1.72% |
30g
-76.5%
60g
-51.74%
90g
-49.51%
|
Open $1.0598
Min. $1.0598
Mass. $1.0598
|
- - | - |
|
||
| 18717 |
iShares MSCI World ETF Tokenized Stock Defichain
18717
DURTH
|
- | - | - | -1.72% |
30g
-76.06%
60g
-52.78%
90g
-50.72%
|
Open $3.6244
Min. $3.6244
Mass. $3.6244
|
- - | - |
|
||
| 18718 |
iShares Silver Trust Defichain
18718
DSLV
|
- | - | - | - |
30g
-78.35%
60g
-65.83%
90g
-55.13%
|
Open $0.654835
Min. $0.654835
Mass. $0.654835
|
- - | - |
|
||
| 18719 |
Ishi Go
18719
ISHI
|
$0.000035 | - | -2.59% | 8.08% |
30g
-24.06%
60g
-41.43%
90g
-92.36%
|
Open $0.00003702
Min. $0.00003538
Mass. $0.00003702
|
- - | - |
|
||
| 18720 |
IShowSpeed
18720
SPEED
|
- | - | - | 7.48% |
30g
-10.72%
60g
-9.38%
90g
-4.87%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18721 |
ISLAMICOIN
18721
ISLAMI
|
- | - | - | -63.98% |
30g
-7.64%
60g
-80.9%
90g
-83.96%
|
Open $0.000008499
Min. $0.000008499
Mass. $0.000008499
|
- - | - |
|
||
| 18722 |
Island Boyz
18722
$ISLBYZ
|
- | 1.37% | -3.47% | -65.89% |
30g
-79.29%
60g
-79.29%
90g
-79.29%
|
Open $0.000000001
Min. -
Mass. $0.000000001
|
- - | - |
|
||
| 18723 |
Island Coin
18723
ISLE
|
- | - | - | - |
30g
-1.41%
60g
-9.39%
90g
-16%
|
Open -
Min. -
Mass. -
|
$12.00 - | $62.24K |
|
||
| 18724 |
Island Doges
18724
ISLAND
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 18725 |
Island Girl
18725
IGIRL
|
- | - | - | 1% |
30g
-22.25%
60g
-22.41%
90g
-9.1%
|
Open $0.00001983
Min. $0.00001983
Mass. $0.00001983
|
- - | - |
|
||
| 18726 |
Island Inu
18726
ISLAINU
|
- | - | - | -1.67% |
30g
23.03%
60g
53.07%
90g
-17.33%
|
Open $0.000002229
Min. $0.000002229
Mass. $0.000002229
|
- - | - |
|
||
| 18727 |
Islandswap
18727
ISL
|
- | - | - | 0.2% |
30g
-2.37%
60g
-4.54%
90g
-2.77%
|
Open $0.000003092
Min. $0.000003092
Mass. $0.000003092
|
- - | - |
|
||
| 18728 |
ISSP
18728
ISSP
|
- | - | - | -60.34% |
30g
-78.85%
60g
-97.29%
90g
-97.79%
|
Open $0.00000073
Min. $0.00000073
Mass. $0.00000073
|
- - | - |
|
||
| 18729 |
iStable
18729
I-STABLE
|
- | - | - | 1.74% |
30g
-22.42%
60g
-30.36%
90g
-35%
|
Open $0.00011859
Min. $0.00011859
Mass. $0.00011859
|
- - | - |
|
||
| 18730 |
İstanbul Wild Cats Fan Token
18730
IWFT
|
- | - | - | -17.51% |
30g
-23.3%
60g
-11.14%
90g
-26.42%
|
Open $0.0009973
Min. $0.0009973
Mass. $0.0009973
|
- - | - |
|
||
| 18731 |
ISTARDUST
18731
ISDT
|
- | - | - | -15.15% |
30g
-82.79%
60g
-89.03%
90g
-89.62%
|
Open $0.00002163
Min. $0.00002163
Mass. $0.00002163
|
- - | - |
|
||
| 18732 |
iStep
18732
ISTEP
|
- | - | - | -0.02% |
30g
22.29%
60g
-49.96%
90g
-74.25%
|
Open $0.000000869
Min. $0.000000869
Mass. $0.000000869
|
- - | - |
|
||
| 18733 |
it’s all a lie
18733
LIE
|
- | - | - | 0.24% |
30g
-99.39%
60g
-99.49%
90g
-99.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18734 |
Italian Lira
18734
ITL
|
- | - | - | -0.25% |
30g
-19.13%
60g
-13.87%
90g
-16.77%
|
Open $0.000001653
Min. $0.000001653
Mass. $0.000001653
|
- - | - |
|
||
| 18735 |
Italo Coin
18735
ITA
|
- | - | - | -1.78% |
30g
-8.92%
60g
10.22%
90g
-49.29%
|
Open $0.00025419
Min. $0.00025419
Mass. $0.00025419
|
- - | - |
|
||
| 18736 |
ITAM Cube
18736
ITAMCUBE
|
- | - | - | - |
30g
4.66%
60g
-34.5%
90g
-39.94%
|
Open $0.00657103
Min. $0.00657103
Mass. $0.00657103
|
- - | - |
|
||
| 18737 |
ITAM Games
18737
ITAM
|
$0.011756 | - | 0.84% | 6.51% |
30g
10.14%
60g
30.98%
90g
35.23%
|
Open $0.011657
Min. $0.011657
Mass. $0.011755
|
- - | - |
|
||
| 18738 |
iTeller
18738
ITLR
|
- | - | - | 0.01% |
30g
0.01%
60g
0.21%
90g
0.12%
|
Open $0.0010163
Min. $0.0010163
Mass. $0.0010163
|
- - | - |
|
||
| 18739 |
ITEMVERSE
18739
ITEM
|
- | - | - | -51.03% |
30g
-70.97%
60g
-74.02%
90g
-77.44%
|
Open $0.00001717
Min. $0.00001717
Mass. $0.00001717
|
- - | - |
|
||
| 18740 |
ITEN
18740
ITEN
|
- | - | - | 0.01% |
30g
-75%
60g
-88.89%
90g
-66.68%
|
Open $0.000009994
Min. $0.000009994
Mass. $0.000009994
|
- - | - |
|
||
| 18741 |
IterationSyndicate
18741
ITS
|
- | - | - | 0.68% |
30g
-40.23%
60g
-37.67%
90g
-52.05%
|
Open $3.3831
Min. $3.3831
Mass. $3.3831
|
- - | - |
|
||
| 18742 |
ITGlobal
18742
ITG
|
$0.00000656 | - | - | -18.56% |
30g
-77.46%
60g
-11.45%
90g
-11.45%
|
Open $0.000006559
Min. $0.000006559
Mass. $0.000006559
|
- - | - |
|
||
| 18743 |
ITH RUNE - Rune.Game
18743
ITH
|
- | - | - | 0.06% |
30g
69.48%
60g
66.92%
90g
34.81%
|
Open $0.136439
Min. $0.136439
Mass. $0.136439
|
- - | - |
|
||
| 18744 |
ITI Fan Token
18744
$ITI
|
- | - | - | 0.12% |
30g
-39.07%
60g
-35.54%
90g
-77.02%
|
Open $0.000002221
Min. $0.000002221
Mass. $0.000002221
|
- - | - |
|
||
| 18745 |
iTicoin
18745
ITI
|
- | 0.39% | 8.44% | 28.05% |
30g
-
60g
-
90g
-
|
Open $2.1909
Min. $2.1595
Mass. $2.3433
|
- - | - |
|
||
| 18746 |
ITO
18746
ITO
|
$0.00000033 | - | -1.82% | 9.06% |
30g
-14.05%
60g
14.85%
90g
19.64%
|
Open $0.000000331
Min. $0.000000325
Mass. $0.000000331
|
- - | - |
|
||
| 18747 |
ITO Utility Token
18747
IUT
|
- | - | - | -0.51% |
30g
-24.49%
60g
-8.03%
90g
-24.82%
|
Open $0.00001192
Min. $0.00001192
Mass. $0.00001192
|
- - | - |
|
||
| 18748 |
Ito Vault
18748
VSPACEX
|
- | -3.96% | -7.7% | -40.24% |
30g
-
60g
-
90g
-
|
Open $625.94
Min. $570.99
Mass. $658.93
|
- - | - |
|
||
| 18749 |
Ito-chan
18749
ITO
|
- | - | - | -3.48% |
30g
5.33%
60g
9.39%
90g
9.39%
|
Open $0.000000053
Min. $0.000000053
Mass. $0.000000053
|
- - | - |
|
||
| 18750 |
ITOChain
18750
ITOC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
33.137 Valute monitorate - Pagina
375 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.