Cap Mercato $2.86T
1.72%
Volume 24o $295.59B
-15.31%
BTC % 56.92%
0.03%
ETH % 10%
-0.8%
Monete
34.589
+13
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di INFERNO (INF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000000196 | $0.0000000196 | $0.0000000204 | $0.0000000204 | - | - |
| Mar-18 2026 | $0.0000000204 | $0.0000000204 | $0.000000023 | $0.000000023 | - | - |
| Mar-17 2026 | $0.000000023 | $0.0000000221 | $0.000000023 | $0.0000000221 | - | - |
| Mar-16 2026 | $0.0000000221 | $0.0000000199 | $0.0000000221 | $0.0000000199 | - | - |
| Mar-15 2026 | $0.0000000199 | $0.0000000199 | $0.0000000228 | $0.0000000228 | - | - |
| Mar-14 2026 | $0.0000000228 | $0.0000000228 | $0.0000000247 | $0.0000000247 | - | - |
| Mar-13 2026 | $0.0000000247 | $0.0000000197 | $0.0000000256 | $0.0000000213 | - | - |
| Mar-12 2026 | $0.0000000213 | $0.0000000213 | $0.0000000229 | $0.0000000229 | - | - |
| Mar-11 2026 | $0.0000000229 | $0.0000000207 | $0.0000000229 | $0.0000000207 | - | - |
| Mar-10 2026 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
| Mar-09 2026 | $0.0000000207 | $0.0000000205 | $0.0000000207 | $0.0000000205 | - | - |
| Mar-08 2026 | $0.00000002 | $0.00000002 | $0.0000000213 | $0.0000000213 | - | - |
| Mar-07 2026 | $0.0000000213 | $0.0000000202 | $0.0000000213 | $0.0000000202 | - | - |
| Mar-06 2026 | $0.0000000216 | $0.0000000215 | $0.0000000216 | $0.0000000215 | - | - |
| Mar-05 2026 | $0.0000000215 | $0.0000000197 | $0.0000000221 | $0.0000000197 | - | - |