Cap Mercato $2.57T
0.26%
Volume 24o $94.47B
-46.98%
BTC % 51.82%
0.38%
ETH % 14.59%
0.13%
Monete
27.194
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di IndiGG (INDI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $0.00612315 | $0.0055109 | $0.00628064 | $0.00566968 | $18,711 | - |
| May-17 2024 | $0.00571625 | $0.00547553 | $0.00590677 | $0.00590677 | $13,834 | - |
| May-16 2024 | $0.00573887 | $0.00573887 | $0.00650883 | $0.00650883 | $16,618 | - |
| May-15 2024 | $0.00658765 | $0.00606945 | $0.0067521 | $0.00661052 | $14,699 | - |
| May-14 2024 | $0.00659463 | $0.00659463 | $0.0091071 | $0.00870635 | $23,705 | - |
| May-13 2024 | $0.00855931 | $0.00816771 | $0.010762 | $0.01058 | $33,969 | - |
| May-12 2024 | $0.011298 | $0.010858 | $0.01523 | $0.012458 | $82,048 | - |
| May-11 2024 | $0.01253 | $0.00569752 | $0.016766 | $0.00601597 | $151,242 | - |
| May-10 2024 | $0.00627236 | $0.00511897 | $0.00642513 | $0.0054526 | $13,813 | - |
| May-09 2024 | $0.00548058 | $0.00547036 | $0.00585355 | $0.0058458 | $15,508 | - |
| May-08 2024 | $0.00594098 | $0.00594098 | $0.00669913 | $0.00669913 | $18,861 | - |
| May-07 2024 | $0.00680829 | $0.00615827 | $0.00704825 | $0.00630932 | $15,732 | - |
| May-06 2024 | $0.00625673 | $0.00625086 | $0.00653327 | $0.00648485 | $21,241 | - |
| May-05 2024 | $0.00648556 | $0.00647661 | $0.00673271 | $0.00669885 | $18,459 | - |
| May-04 2024 | $0.00694172 | $0.00638662 | $0.00695666 | $0.00669455 | $10,117 | - |