Cap Mercado $2.33T
1.19%
Volumen 24h $156.06B
-6.59%
BTC % 53.29%
-0.95%
ETH % 13.13%
2.81%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de IndiGG (INDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00210147 | $0.00201899 | $0.00244442 | $0.00229737 | $806 | - |
| Sep-19 2024 | $0.00227131 | $0.00217739 | $0.00349983 | $0.00349983 | $6,069 | - |
| Sep-18 2024 | $0.00349913 | $0.00200101 | $0.00355047 | $0.00213835 | $17,316 | - |
| Sep-17 2024 | $0.00204518 | $0.00185825 | $0.00240411 | $0.0022588 | $2,949 | - |
| Sep-16 2024 | $0.0023136 | $0.00197884 | $0.00282895 | $0.00218698 | $3,490 | - |
| Sep-15 2024 | $0.00218693 | $0.00193862 | $0.00267656 | $0.00193862 | $5,840 | - |
| Sep-14 2024 | $0.00193838 | $0.00186207 | $0.00263575 | $0.00237524 | $3,349 | - |
| Sep-13 2024 | $0.0020008 | $0.0020008 | $0.00230002 | $0.00230002 | $4,067 | - |
| Sep-12 2024 | $0.00250918 | $0.00229975 | $0.00407534 | $0.00400855 | $15,429 | - |
| Sep-11 2024 | $0.00364443 | $0.00117305 | $0.00480137 | $0.00117305 | $77,602 | - |
| Sep-10 2024 | $0.00117309 | $0.00115802 | $0.0013039 | $0.0012013 | $1,199 | - |
| Sep-09 2024 | $0.0012012 | $0.00111002 | $0.00130187 | $0.00111914 | $2,245 | - |
| Sep-08 2024 | $0.00111897 | $0.00108791 | $0.00135489 | $0.00129498 | $2,633 | - |
| Sep-07 2024 | $0.001283 | $0.001283 | $0.00160662 | $0.00149893 | $4,076 | - |
| Sep-06 2024 | $0.0015754 | $0.00150949 | $0.00243214 | $0.00182139 | $24,985 | - |