Рыночная кепка $2.33T
3.07%
Объем 24h $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Монеты
26.942
+34
Биржи
885
Последнее обновление
1 минут тому назад
IndiGG (INDI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00593691 | $0.0059333 | $0.00640216 | $0.00640216 | $15,989 | - |
| Apr-30 2024 | $0.00640034 | $0.00615314 | $0.00726605 | $0.00689842 | $14,016 | - |
| Apr-29 2024 | $0.00692175 | $0.00692175 | $0.00758808 | $0.00758808 | $18,522 | - |
| Apr-28 2024 | $0.00758676 | $0.00685796 | $0.00802121 | $0.00692523 | $11,859 | - |
| Apr-27 2024 | $0.00701329 | $0.00692472 | $0.00785133 | $0.00785133 | $19,419 | - |
| Apr-26 2024 | $0.00787624 | $0.00787514 | $0.00815625 | $0.00815625 | $23,361 | - |
| Apr-25 2024 | $0.00821618 | $0.00821618 | $0.00861635 | $0.00858342 | $19,510 | - |
| Apr-24 2024 | $0.00855022 | $0.00847622 | $0.00879081 | $0.00879081 | $15,429 | - |
| Apr-23 2024 | $0.00879368 | $0.00824343 | $0.00957623 | $0.00957623 | $22,372 | - |
| Apr-22 2024 | $0.00946254 | $0.00824728 | $0.011217 | $0.00833903 | $27,837 | - |
| Apr-21 2024 | $0.00843104 | $0.00822882 | $0.00875832 | $0.00866851 | $22,697 | - |
| Apr-20 2024 | $0.00865163 | $0.0084629 | $0.00917677 | $0.00917677 | $19,499 | - |
| Apr-19 2024 | $0.00914459 | $0.00900863 | $0.00962871 | $0.00908953 | $20,125 | - |
| Apr-18 2024 | $0.00912205 | $0.00912205 | $0.00964028 | $0.00937629 | $16,187 | - |
| Apr-17 2024 | $0.00912983 | $0.00912983 | $0.010695 | $0.010001 | $21,673 | - |