Cap Mercato $2.33T
1.63%
Volume 24o $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.021956 | $0.021429 | $0.021956 | $0.021469 | $212 | - |
Apr-30 2024 | $0.021469 | $0.021469 | $0.022437 | $0.022437 | $20 | - |
Apr-29 2024 | $0.022437 | $0.022437 | $0.023603 | $0.023603 | $11 | - |
Apr-28 2024 | $0.023603 | $0.022365 | $0.023862 | $0.022365 | $44 | - |
Apr-27 2024 | $0.022365 | $0.022365 | $0.02297 | $0.02297 | $214 | - |
Apr-26 2024 | $0.02297 | $0.02297 | $0.023524 | $0.023524 | $21 | - |
Apr-25 2024 | $0.023524 | $0.022176 | $0.023786 | $0.022649 | $2,732 | - |
Apr-24 2024 | $0.022649 | $0.022649 | $0.023712 | $0.023456 | $452 | - |
Apr-23 2024 | $0.023456 | $0.023456 | $0.023686 | $0.023686 | $233 | - |
Apr-22 2024 | $0.023686 | $0.023631 | $0.023686 | $0.023631 | $72 | - |
Apr-21 2024 | $0.023631 | $0.023631 | $0.023631 | $0.023631 | - | - |
Apr-20 2024 | $0.023631 | $0.021734 | $0.023631 | $0.021734 | $212 | - |
Apr-19 2024 | $0.021734 | $0.021725 | $0.022078 | $0.021905 | $369 | - |
Apr-18 2024 | $0.021905 | $0.021439 | $0.022283 | $0.021439 | $423 | - |
Apr-17 2024 | $0.021439 | $0.021439 | $0.022703 | $0.022493 | $438 | - |