시가총액 $2.44T
-0.2%
볼륨 24시간 $110.91B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.021679 | $0.021679 | $0.022781 | $0.022781 | $2,235 | - |
| May-02 2024 | $0.022781 | $0.021956 | $0.022803 | $0.021956 | $279 | - |
| May-01 2024 | $0.021956 | $0.021429 | $0.021956 | $0.021469 | $212 | - |
| Apr-30 2024 | $0.021469 | $0.021469 | $0.022437 | $0.022437 | $20 | - |
| Apr-29 2024 | $0.022437 | $0.022437 | $0.023603 | $0.023603 | $11 | - |
| Apr-28 2024 | $0.023603 | $0.022365 | $0.023862 | $0.022365 | $44 | - |
| Apr-27 2024 | $0.022365 | $0.022365 | $0.02297 | $0.02297 | $214 | - |
| Apr-26 2024 | $0.02297 | $0.02297 | $0.023524 | $0.023524 | $21 | - |
| Apr-25 2024 | $0.023524 | $0.022176 | $0.023786 | $0.022649 | $2,732 | - |
| Apr-24 2024 | $0.022649 | $0.022649 | $0.023712 | $0.023456 | $452 | - |
| Apr-23 2024 | $0.023456 | $0.023456 | $0.023686 | $0.023686 | $233 | - |
| Apr-22 2024 | $0.023686 | $0.023631 | $0.023686 | $0.023631 | $72 | - |
| Apr-21 2024 | $0.023631 | $0.023631 | $0.023631 | $0.023631 | - | - |
| Apr-20 2024 | $0.023631 | $0.021734 | $0.023631 | $0.021734 | $212 | - |
| Apr-19 2024 | $0.021734 | $0.021725 | $0.022078 | $0.021905 | $369 | - |