Рыночная кепка $2.28T
0.16%
Объем 24h $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Монеты
26.927
+22
Биржи
885
Последнее обновление
3 минут тому назад
INDU4.0 (INDU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.021956 | $0.021429 | $0.021956 | $0.021469 | $212 | - |
| Apr-30 2024 | $0.021469 | $0.021469 | $0.022437 | $0.022437 | $20 | - |
| Apr-29 2024 | $0.022437 | $0.022437 | $0.023603 | $0.023603 | $11 | - |
| Apr-28 2024 | $0.023603 | $0.022365 | $0.023862 | $0.022365 | $44 | - |
| Apr-27 2024 | $0.022365 | $0.022365 | $0.02297 | $0.02297 | $214 | - |
| Apr-26 2024 | $0.02297 | $0.02297 | $0.023524 | $0.023524 | $21 | - |
| Apr-25 2024 | $0.023524 | $0.022176 | $0.023786 | $0.022649 | $2,732 | - |
| Apr-24 2024 | $0.022649 | $0.022649 | $0.023712 | $0.023456 | $452 | - |
| Apr-23 2024 | $0.023456 | $0.023456 | $0.023686 | $0.023686 | $233 | - |
| Apr-22 2024 | $0.023686 | $0.023631 | $0.023686 | $0.023631 | $72 | - |
| Apr-21 2024 | $0.023631 | $0.023631 | $0.023631 | $0.023631 | - | - |
| Apr-20 2024 | $0.023631 | $0.021734 | $0.023631 | $0.021734 | $212 | - |
| Apr-19 2024 | $0.021734 | $0.021725 | $0.022078 | $0.021905 | $369 | - |
| Apr-18 2024 | $0.021905 | $0.021439 | $0.022283 | $0.021439 | $423 | - |
| Apr-17 2024 | $0.021439 | $0.021439 | $0.022703 | $0.022493 | $438 | - |