Cap Mercato $2.38T 0.33%
Volume 24o $72.94B
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Monete 27.087 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Infinity Esaham INFS

Prezzo storico di Infinity Esaham (INFS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-27 2022 $0.00417485 $0.00417485 $0.00417485 $0.00417485 - $2,652
Nov-26 2022 $0.00417485 $0.00417485 $0.00417485 $0.00417485 - $2,652
Nov-25 2022 $0.00417485 $0.00417485 $0.00417485 $0.00417485 - $2,652
Nov-24 2022 $0.00417485 $0.00417485 $0.00417485 $0.00417485 - $2,652
Nov-23 2022 $0.00417485 $0.00417485 $0.00417485 $0.00417485 - $2,652
Nov-22 2022 $0.00417485 $0.00417485 $0.00417485 $0.00417485 - $2,652
Nov-21 2022 $0.00417485 $0.00414521 $0.00423571 $0.00423571 - $2,652
Nov-20 2022 $0.00423587 $0.00422466 $0.00435416 $0.00434535 - $2,690
Nov-19 2022 $0.004345 $0.0043083 $0.00436744 $0.00434101 - $2,760
Nov-18 2022 $0.00434142 $0.00430679 $0.00440623 $0.00433885 - $2,757
Nov-17 2022 $0.00433875 $0.00427977 $0.00434887 $0.00433431 - $2,756
Nov-16 2022 $0.00433405 $0.00427182 $0.00440967 $0.00438992 - $2,753
Nov-15 2022 $0.00438999 $0.00430106 $0.00443351 $0.00432054 - $2,788
Nov-14 2022 $0.00432073 $0.00412696 $0.00444562 $0.00425152 - $2,744
Nov-13 2022 $0.00425187 $0.00424336 $0.00439939 $0.00436792 - $2,700

Analisi storica e di mercato del prezzo di Infinity Esaham (INFS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1007 giorni, dal giorno 09-08-2021.