Cap Mercado $2.76T -0.58%
Volume 24h $188.38B -28.03%
BTC % 49.61% -0.3%
ETH % 15.34% -0.65%
Moedas 26.158 +23
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-27 2022 $0.00417485 $0.00417485 $0.00417485 $0.00417485 - $2,652
Nov-26 2022 $0.00417485 $0.00417485 $0.00417485 $0.00417485 - $2,652
Nov-25 2022 $0.00417485 $0.00417485 $0.00417485 $0.00417485 - $2,652
Nov-24 2022 $0.00417485 $0.00417485 $0.00417485 $0.00417485 - $2,652
Nov-23 2022 $0.00417485 $0.00417485 $0.00417485 $0.00417485 - $2,652
Nov-22 2022 $0.00417485 $0.00417485 $0.00417485 $0.00417485 - $2,652
Nov-21 2022 $0.00417485 $0.00414521 $0.00423571 $0.00423571 - $2,652
Nov-20 2022 $0.00423587 $0.00422466 $0.00435416 $0.00434535 - $2,690
Nov-19 2022 $0.004345 $0.0043083 $0.00436744 $0.00434101 - $2,760
Nov-18 2022 $0.00434142 $0.00430679 $0.00440623 $0.00433885 - $2,757
Nov-17 2022 $0.00433875 $0.00427977 $0.00434887 $0.00433431 - $2,756
Nov-16 2022 $0.00433405 $0.00427182 $0.00440967 $0.00438992 - $2,753
Nov-15 2022 $0.00438999 $0.00430106 $0.00443351 $0.00432054 - $2,788
Nov-14 2022 $0.00432073 $0.00412696 $0.00444562 $0.00425152 - $2,744
Nov-13 2022 $0.00425187 $0.00424336 $0.00439939 $0.00436792 - $2,700

Análise histórica e de mercado do preço de Infinity Esaham (INFS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1007 dias, a partir do dia 26-06-2021.