Cap Mercato $2.49T
1.43%
Volume 24o $96.03B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monete
26.970
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00009769 | $0.00009751 | $0.00010286 | $0.00010148 | $1,166 | - |
May-04 2024 | $0.0001018 | $0.00010172 | $0.00010974 | $0.00010565 | $3,151 | - |
May-03 2024 | $0.00010438 | $0.00010415 | $0.00010937 | $0.00010757 | $3,325 | - |
May-02 2024 | $0.00011514 | $0.00011514 | $0.00012534 | $0.00012072 | $4,390 | - |
May-01 2024 | $0.00012114 | $0.00011107 | $0.00012114 | $0.00011674 | $2,690 | - |
Apr-30 2024 | $0.00011736 | $0.00011436 | $0.00014013 | $0.00014013 | $7,019 | - |
Apr-29 2024 | $0.00014135 | $0.000134 | $0.00014135 | $0.00013874 | $3,549 | - |
Apr-28 2024 | $0.00013856 | $0.00013856 | $0.00018824 | $0.00018402 | $19,862 | - |
Apr-27 2024 | $0.00018363 | $0.00017412 | $0.0001839 | $0.00018033 | $6,587 | - |
Apr-26 2024 | $0.00018024 | $0.0001308 | $0.00018812 | $0.00013169 | $24,612 | - |
Apr-25 2024 | $0.00013284 | $0.00012797 | $0.00015009 | $0.00014827 | $9,591 | - |
Apr-24 2024 | $0.00014513 | $0.00014513 | $0.00016536 | $0.0001592 | $3,826 | - |
Apr-23 2024 | $0.00015979 | $0.00015728 | $0.00016609 | $0.00016059 | $8,589 | - |
Apr-22 2024 | $0.00016145 | $0.00015981 | $0.00021677 | $0.00021125 | $20,079 | - |
Apr-21 2024 | $0.00021059 | $0.00020762 | $0.00022076 | $0.00022076 | $13,948 | - |