Cap Mercado $2.33T
0.75%
Volumen 24h $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00012114 | $0.00011107 | $0.00012114 | $0.00011674 | $2,690 | - |
Apr-30 2024 | $0.00011736 | $0.00011436 | $0.00014013 | $0.00014013 | $7,019 | - |
Apr-29 2024 | $0.00014135 | $0.000134 | $0.00014135 | $0.00013874 | $3,549 | - |
Apr-28 2024 | $0.00013856 | $0.00013856 | $0.00018824 | $0.00018402 | $19,862 | - |
Apr-27 2024 | $0.00018363 | $0.00017412 | $0.0001839 | $0.00018033 | $6,587 | - |
Apr-26 2024 | $0.00018024 | $0.0001308 | $0.00018812 | $0.00013169 | $24,612 | - |
Apr-25 2024 | $0.00013284 | $0.00012797 | $0.00015009 | $0.00014827 | $9,591 | - |
Apr-24 2024 | $0.00014513 | $0.00014513 | $0.00016536 | $0.0001592 | $3,826 | - |
Apr-23 2024 | $0.00015979 | $0.00015728 | $0.00016609 | $0.00016059 | $8,589 | - |
Apr-22 2024 | $0.00016145 | $0.00015981 | $0.00021677 | $0.00021125 | $20,079 | - |
Apr-21 2024 | $0.00021059 | $0.00020762 | $0.00022076 | $0.00022076 | $13,948 | - |
Apr-20 2024 | $0.00021282 | $0.00021282 | $0.00025784 | $0.00025403 | $21,740 | - |
Apr-19 2024 | $0.00025572 | $0.00021681 | $0.00025879 | $0.00023178 | $9,997 | - |
Apr-18 2024 | $0.00023632 | $0.00021918 | $0.00023971 | $0.00023108 | $10,055 | - |
Apr-17 2024 | $0.00023428 | $0.00023303 | $0.00029675 | $0.00029649 | $21,334 | - |