時価総額 $2.19T
1.43%
ボリューム24h $45.59B
-37.75%
BTC % 58.6418%
0.52%
ETH % 10.1402%
-0.08%
硬貨
34.665
取引所
204
ライブ
Indian Call Center (ICC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Indian Call Center (ICC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 766 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000009884 | $0.000009884 | $0.0000098928 | $0.0000098928 | - | - |
| May-16 2026 | $0.0000098928 | $0.0000098928 | $0.00001017 | $0.00001017 | - | - |
| May-15 2026 | $0.00001017 | $0.00001017 | $0.00001024 | $0.00001024 | - | - |
| May-14 2026 | $0.00001024 | $0.00001024 | $0.00001032 | $0.00001032 | - | - |
| May-13 2026 | $0.00001032 | $0.00001032 | $0.00001067 | $0.00001067 | - | - |
| May-12 2026 | $0.00001067 | $0.00001067 | $0.00001112 | $0.00001112 | - | - |
| May-11 2026 | $0.00001112 | $0.00001098 | $0.00001112 | $0.00001098 | - | - |
| May-10 2026 | $0.00001098 | $0.00001071 | $0.00001098 | $0.00001071 | - | - |
| May-09 2026 | $0.00001071 | $0.00001057 | $0.00001071 | $0.00001057 | - | - |
| May-08 2026 | $0.00001057 | $0.0000102 | $0.00001057 | $0.0000102 | - | - |
| May-07 2026 | $0.0000102 | $0.0000102 | $0.00001037 | $0.00001026 | - | - |
| May-06 2026 | $0.00001026 | $0.00001004 | $0.00001032 | $0.00001004 | - | - |
| May-05 2026 | $0.00001004 | $0.0000099132 | $0.00001004 | $0.0000099132 | - | - |
| May-04 2026 | $0.0000099132 | $0.0000096692 | $0.0000099132 | $0.0000096692 | - | - |
| May-03 2026 | $0.0000096692 | $0.0000096692 | $0.0000096692 | $0.0000096692 | - | - |