Cap Marché $2.76T
0.02%
Volume 24h $160.83B
-61.18%
BTC % 56.69%
-0.1%
ETH % 10.06%
0.09%
Monnaies
34.565
+1
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Indian Call Center (ICC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000096692 | $0.0000096692 | $0.0000096692 | $0.0000096692 | - | - |
| May-01 2026 | $0.0000096692 | $0.0000096692 | $0.0000096692 | $0.0000096692 | - | - |
| Apr-30 2026 | $0.0000096692 | $0.0000096692 | $0.0000096692 | $0.0000096692 | - | - |
| Apr-29 2026 | $0.0000096692 | $0.0000095016 | $0.0000096692 | $0.0000095016 | - | - |
| Apr-28 2026 | $0.0000095016 | $0.0000095016 | $0.0000097932 | $0.0000097932 | - | - |
| Apr-27 2026 | $0.0000097932 | $0.0000096869 | $0.00001013 | $0.0000096869 | - | - |
| Apr-26 2026 | $0.0000096869 | $0.0000096869 | $0.0000096869 | $0.0000096869 | - | - |
| Apr-25 2026 | $0.0000096869 | $0.0000096869 | $0.0000096869 | $0.0000096869 | - | - |
| Apr-24 2026 | $0.0000096869 | $0.0000095422 | $0.0000097507 | $0.0000095422 | - | - |
| Apr-23 2026 | $0.0000095422 | $0.0000095422 | $0.0000099909 | $0.0000099909 | - | - |
| Apr-22 2026 | $0.0000099909 | $0.000009392 | $0.0000099909 | $0.000009392 | - | - |
| Apr-21 2026 | $0.000009392 | $0.000009392 | $0.000009392 | $0.000009392 | - | - |
| Apr-20 2026 | $0.000009392 | $0.000009392 | $0.000009392 | $0.000009392 | - | - |
| Apr-19 2026 | $0.000009392 | $0.000009392 | $0.0000096682 | $0.0000096682 | - | - |
| Apr-18 2026 | $0.0000096682 | $0.0000096682 | $0.00001013 | $0.00001013 | - | - |