Cap Marché $2.44T
4.41%
Volume 24h $149.77B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00011514 | $0.00011514 | $0.00012534 | $0.00012072 | $4,390 | - |
May-01 2024 | $0.00012114 | $0.00011107 | $0.00012114 | $0.00011674 | $2,690 | - |
Apr-30 2024 | $0.00011736 | $0.00011436 | $0.00014013 | $0.00014013 | $7,019 | - |
Apr-29 2024 | $0.00014135 | $0.000134 | $0.00014135 | $0.00013874 | $3,549 | - |
Apr-28 2024 | $0.00013856 | $0.00013856 | $0.00018824 | $0.00018402 | $19,862 | - |
Apr-27 2024 | $0.00018363 | $0.00017412 | $0.0001839 | $0.00018033 | $6,587 | - |
Apr-26 2024 | $0.00018024 | $0.0001308 | $0.00018812 | $0.00013169 | $24,612 | - |
Apr-25 2024 | $0.00013284 | $0.00012797 | $0.00015009 | $0.00014827 | $9,591 | - |
Apr-24 2024 | $0.00014513 | $0.00014513 | $0.00016536 | $0.0001592 | $3,826 | - |
Apr-23 2024 | $0.00015979 | $0.00015728 | $0.00016609 | $0.00016059 | $8,589 | - |
Apr-22 2024 | $0.00016145 | $0.00015981 | $0.00021677 | $0.00021125 | $20,079 | - |
Apr-21 2024 | $0.00021059 | $0.00020762 | $0.00022076 | $0.00022076 | $13,948 | - |
Apr-20 2024 | $0.00021282 | $0.00021282 | $0.00025784 | $0.00025403 | $21,740 | - |
Apr-19 2024 | $0.00025572 | $0.00021681 | $0.00025879 | $0.00023178 | $9,997 | - |
Apr-18 2024 | $0.00023632 | $0.00021918 | $0.00023971 | $0.00023108 | $10,055 | - |