시가총액 $2.77T
0.2%
볼륨 24시간 $160.35B
-58.64%
BTC % 56.7%
-0.07%
ETH % 10.07%
0.09%
코인
34.565
+1
거래소
885
마지막 업데이트
2 의사록 전에
Indian Call Center (ICC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000096692 | $0.0000096692 | $0.0000096692 | $0.0000096692 | - | - |
| May-01 2026 | $0.0000096692 | $0.0000096692 | $0.0000096692 | $0.0000096692 | - | - |
| Apr-30 2026 | $0.0000096692 | $0.0000096692 | $0.0000096692 | $0.0000096692 | - | - |
| Apr-29 2026 | $0.0000096692 | $0.0000095016 | $0.0000096692 | $0.0000095016 | - | - |
| Apr-28 2026 | $0.0000095016 | $0.0000095016 | $0.0000097932 | $0.0000097932 | - | - |
| Apr-27 2026 | $0.0000097932 | $0.0000096869 | $0.00001013 | $0.0000096869 | - | - |
| Apr-26 2026 | $0.0000096869 | $0.0000096869 | $0.0000096869 | $0.0000096869 | - | - |
| Apr-25 2026 | $0.0000096869 | $0.0000096869 | $0.0000096869 | $0.0000096869 | - | - |
| Apr-24 2026 | $0.0000096869 | $0.0000095422 | $0.0000097507 | $0.0000095422 | - | - |
| Apr-23 2026 | $0.0000095422 | $0.0000095422 | $0.0000099909 | $0.0000099909 | - | - |
| Apr-22 2026 | $0.0000099909 | $0.000009392 | $0.0000099909 | $0.000009392 | - | - |
| Apr-21 2026 | $0.000009392 | $0.000009392 | $0.000009392 | $0.000009392 | - | - |
| Apr-20 2026 | $0.000009392 | $0.000009392 | $0.000009392 | $0.000009392 | - | - |
| Apr-19 2026 | $0.000009392 | $0.000009392 | $0.0000096682 | $0.0000096682 | - | - |
| Apr-18 2026 | $0.0000096682 | $0.0000096682 | $0.00001013 | $0.00001013 | - | - |