Cap Mercato $2.72T
-0.05%
Volume 24o $312.43B
28.78%
BTC % 54.93%
-0.1%
ETH % 10.36%
-0.77%
Monete
34.485
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Index Coop (BTC2X-FLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $19.38 | $17.87 | $19.38 | $17.87 | $699 | - |
| Apr-12 2026 | $17.87 | $17.87 | $18.90 | $18.90 | $496 | - |
| Apr-11 2026 | $18.90 | $18.90 | $18.90 | $18.90 | - | - |
| Apr-10 2026 | $18.90 | $18.36 | $19.07 | $18.36 | - | - |
| Apr-09 2026 | $18.36 | $17.91 | $18.44 | $18.28 | $545 | - |
| Apr-08 2026 | $18.28 | $18.28 | $18.28 | $18.28 | - | - |
| Apr-07 2026 | $17.79 | $14.89 | $17.79 | $16.53 | $107,522 | - |
| Mar-25 2026 | $17.55 | $17.55 | $17.55 | $17.55 | - | - |
| Mar-24 2026 | $17.55 | $17.55 | $17.55 | $17.55 | - | - |
| Mar-23 2026 | $17.55 | $17.55 | $17.55 | $17.55 | - | - |
| Mar-22 2026 | $17.55 | $17.55 | $17.55 | $17.55 | - | - |
| Mar-21 2026 | $17.55 | $17.55 | $17.55 | $17.55 | - | - |
| Mar-20 2026 | $17.55 | $17.55 | $17.55 | $17.55 | - | - |
| Mar-19 2026 | $17.55 | $17.55 | $18.43 | $18.43 | - | - |
| Mar-18 2026 | $18.43 | $18.43 | $19.42 | $19.42 | - | - |