Cap Mercato $2.85T
1.29%
Volume 24o $291.10B
-19.25%
BTC % 56.97%
0.03%
ETH % 10%
-0.9%
Monete
34.589
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Index Coop (BTC2X-FLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $22.23 | $19.63 | $22.23 | $19.63 | - | - |
| May-03 2026 | $21.67 | $21.28 | $21.67 | $21.28 | - | - |
| May-02 2026 | $21.28 | $21.28 | $21.45 | $21.45 | - | - |
| May-01 2026 | $21.45 | $20.38 | $21.45 | $20.38 | - | - |
| Apr-30 2026 | $20.07 | $20.07 | $20.07 | $20.07 | - | - |
| Apr-29 2026 | $20.07 | $20.07 | $20.91 | $20.91 | - | - |
| Apr-28 2026 | $20.91 | $20.91 | $20.95 | $20.95 | - | - |
| Apr-27 2026 | $20.95 | $20.95 | $21.79 | $21.26 | - | - |
| Apr-26 2026 | $21.26 | $21.13 | $21.26 | $21.13 | - | - |
| Apr-25 2026 | $21.13 | $21.13 | $21.52 | $21.52 | - | - |
| Apr-24 2026 | $21.52 | $21.52 | $21.52 | $21.52 | - | - |
| Apr-23 2026 | $21.52 | $21.52 | $21.52 | $21.52 | - | - |
| Apr-22 2026 | $21.52 | $20.35 | $21.52 | $20.35 | - | - |
| Apr-21 2026 | $20.35 | $20.26 | $20.35 | $20.26 | - | - |
| Apr-20 2026 | $20.26 | $19.52 | $20.26 | $19.52 | - | - |