時価総額 $2.30T
-1.71%
ボリューム24h $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
硬貨
26.918
+13
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $24.54 | $24.54 | $25.80 | $25.48 | $1,144 | - |
| Apr-29 2024 | $25.48 | $25.48 | $29.06 | $29.06 | $5,777 | - |
| Apr-28 2024 | $29.06 | $29.06 | $29.06 | $29.06 | - | - |
| Apr-27 2024 | $29.06 | $28.17 | $29.06 | $28.17 | - | - |
| Apr-26 2024 | $28.17 | $28.17 | $28.17 | $28.17 | - | - |
| Apr-25 2024 | $28.17 | $28.17 | $28.17 | $28.17 | - | - |
| Apr-24 2024 | $28.17 | $28.17 | $28.17 | $28.17 | - | - |
| Apr-23 2024 | $28.17 | $28.17 | $29.06 | $29.06 | - | - |
| Apr-22 2024 | $29.06 | $27.81 | $29.07 | $27.81 | $1,216 | - |
| Apr-21 2024 | $27.81 | $27.81 | $27.81 | $27.81 | - | - |
| Apr-20 2024 | $27.81 | $27.36 | $28.34 | $27.36 | - | - |
| Apr-19 2024 | $27.36 | $27.16 | $27.36 | $27.25 | $2,635 | - |
| Apr-18 2024 | $27.34 | $27.34 | $27.75 | $27.56 | $5,774 | - |
| Apr-17 2024 | $29.03 | $28.63 | $29.15 | $28.63 | $2,894 | - |
| Apr-16 2024 | $28.63 | $28.63 | $29.06 | $29.06 | $1,968 | - |