時価総額 $2.85T
1.13%
ボリューム24h $293.72B
-16.82%
BTC % 56.95%
-0.1%
ETH % 10.01%
-0.89%
硬貨
34.589
+13
取引所
885
最後の更新
2 分 前
Index Coop (BTC2X-FLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $22.23 | $19.63 | $22.23 | $19.63 | - | - |
| May-03 2026 | $21.67 | $21.28 | $21.67 | $21.28 | - | - |
| May-02 2026 | $21.28 | $21.28 | $21.45 | $21.45 | - | - |
| May-01 2026 | $21.45 | $20.38 | $21.45 | $20.38 | - | - |
| Apr-30 2026 | $20.07 | $20.07 | $20.07 | $20.07 | - | - |
| Apr-29 2026 | $20.07 | $20.07 | $20.91 | $20.91 | - | - |
| Apr-28 2026 | $20.91 | $20.91 | $20.95 | $20.95 | - | - |
| Apr-27 2026 | $20.95 | $20.95 | $21.79 | $21.26 | - | - |
| Apr-26 2026 | $21.26 | $21.13 | $21.26 | $21.13 | - | - |
| Apr-25 2026 | $21.13 | $21.13 | $21.52 | $21.52 | - | - |
| Apr-24 2026 | $21.52 | $21.52 | $21.52 | $21.52 | - | - |
| Apr-23 2026 | $21.52 | $21.52 | $21.52 | $21.52 | - | - |
| Apr-22 2026 | $21.52 | $20.35 | $21.52 | $20.35 | - | - |
| Apr-21 2026 | $20.35 | $20.26 | $20.35 | $20.26 | - | - |
| Apr-20 2026 | $20.26 | $19.52 | $20.26 | $19.52 | - | - |