Cap Mercado $2.48T
0.34%
Volumen 24h $135.00B
-28.58%
BTC % 50.71%
0.43%
ETH % 15.41%
0.32%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Index Coop (BTC2X-FLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $28.17 | $28.17 | $28.17 | $28.17 | - | - |
| Apr-24 2024 | $28.17 | $28.17 | $28.17 | $28.17 | - | - |
| Apr-23 2024 | $28.17 | $28.17 | $29.06 | $29.06 | - | - |
| Apr-22 2024 | $29.06 | $27.81 | $29.07 | $27.81 | $1,216 | - |
| Apr-21 2024 | $27.81 | $27.81 | $27.81 | $27.81 | - | - |
| Apr-20 2024 | $27.81 | $27.36 | $28.34 | $27.36 | - | - |
| Apr-19 2024 | $27.36 | $27.16 | $27.36 | $27.25 | $2,635 | - |
| Apr-18 2024 | $27.34 | $27.34 | $27.75 | $27.56 | $5,774 | - |
| Apr-17 2024 | $29.03 | $28.63 | $29.15 | $28.63 | $2,894 | - |
| Apr-16 2024 | $28.63 | $28.63 | $29.06 | $29.06 | $1,968 | - |
| Apr-15 2024 | $29.06 | $29.06 | $30.07 | $29.82 | $3,789 | - |
| Apr-14 2024 | $29.36 | $29.36 | $29.86 | $29.62 | $4,354 | - |
| Apr-13 2024 | $29.62 | $29.49 | $32.36 | $32.36 | $20,602 | - |
| Apr-12 2024 | $32.90 | $32.87 | $33.25 | $33.25 | $5,089 | - |
| Apr-11 2024 | $33.25 | $32.52 | $33.90 | $32.52 | $12,523 | - |