Рыночная кепка $2.51T
1.88%
Объем 24h $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Монеты
26.865
+4
Биржи
885
Последнее обновление
1 минут тому назад
Index Coop (BTC2X-FLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $29.06 | $28.17 | $29.06 | $28.17 | - | - |
| Apr-26 2024 | $28.17 | $28.17 | $28.17 | $28.17 | - | - |
| Apr-25 2024 | $28.17 | $28.17 | $28.17 | $28.17 | - | - |
| Apr-24 2024 | $28.17 | $28.17 | $28.17 | $28.17 | - | - |
| Apr-23 2024 | $28.17 | $28.17 | $29.06 | $29.06 | - | - |
| Apr-22 2024 | $29.06 | $27.81 | $29.07 | $27.81 | $1,216 | - |
| Apr-21 2024 | $27.81 | $27.81 | $27.81 | $27.81 | - | - |
| Apr-20 2024 | $27.81 | $27.36 | $28.34 | $27.36 | - | - |
| Apr-19 2024 | $27.36 | $27.16 | $27.36 | $27.25 | $2,635 | - |
| Apr-18 2024 | $27.34 | $27.34 | $27.75 | $27.56 | $5,774 | - |
| Apr-17 2024 | $29.03 | $28.63 | $29.15 | $28.63 | $2,894 | - |
| Apr-16 2024 | $28.63 | $28.63 | $29.06 | $29.06 | $1,968 | - |
| Apr-15 2024 | $29.06 | $29.06 | $30.07 | $29.82 | $3,789 | - |
| Apr-14 2024 | $29.36 | $29.36 | $29.86 | $29.62 | $4,354 | - |
| Apr-13 2024 | $29.62 | $29.49 | $32.36 | $32.36 | $20,602 | - |