Cap Mercado $2.43T
-1.87%
Volume 24h $132.25B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Moedas
27.025
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Index Coop (BTC2X-FLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $27.15 | $27.15 | $27.15 | $27.15 | - | - |
| May-05 2024 | $27.15 | $26.32 | $27.15 | $26.32 | $6,350 | - |
| May-04 2024 | $26.22 | $21.14 | $26.22 | $21.14 | $27,316 | - |
| May-03 2024 | $21.14 | $20.36 | $21.14 | $20.36 | $3,849 | - |
| May-02 2024 | $20.36 | $19.86 | $20.36 | $19.86 | $4,046 | - |
| May-01 2024 | $19.86 | $19.86 | $25.17 | $24.54 | $27,736 | - |
| Apr-30 2024 | $24.54 | $24.54 | $25.80 | $25.48 | $1,144 | - |
| Apr-29 2024 | $25.48 | $25.48 | $29.06 | $29.06 | $5,777 | - |
| Apr-28 2024 | $29.06 | $29.06 | $29.06 | $29.06 | - | - |
| Apr-27 2024 | $29.06 | $28.17 | $29.06 | $28.17 | - | - |
| Apr-26 2024 | $28.17 | $28.17 | $28.17 | $28.17 | - | - |
| Apr-25 2024 | $28.17 | $28.17 | $28.17 | $28.17 | - | - |
| Apr-24 2024 | $28.17 | $28.17 | $28.17 | $28.17 | - | - |
| Apr-23 2024 | $28.17 | $28.17 | $29.06 | $29.06 | - | - |
| Apr-22 2024 | $29.06 | $27.81 | $29.07 | $27.81 | $1,216 | - |