Cap Mercado $2.72T
1.72%
Volume 24h $311.56B
34.38%
BTC % 54.95%
0.2%
ETH % 10.38%
1.83%
Moedas
34.485
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Index Coop (BTC2X-FLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $19.38 | $17.87 | $19.38 | $17.87 | $699 | - |
| Apr-12 2026 | $17.87 | $17.87 | $18.90 | $18.90 | $496 | - |
| Apr-11 2026 | $18.90 | $18.90 | $18.90 | $18.90 | - | - |
| Apr-10 2026 | $18.90 | $18.36 | $19.07 | $18.36 | - | - |
| Apr-09 2026 | $18.36 | $17.91 | $18.44 | $18.28 | $545 | - |
| Apr-08 2026 | $18.28 | $18.28 | $18.28 | $18.28 | - | - |
| Apr-07 2026 | $17.79 | $14.89 | $17.79 | $16.53 | $107,522 | - |
| Mar-25 2026 | $17.55 | $17.55 | $17.55 | $17.55 | - | - |
| Mar-24 2026 | $17.55 | $17.55 | $17.55 | $17.55 | - | - |
| Mar-23 2026 | $17.55 | $17.55 | $17.55 | $17.55 | - | - |
| Mar-22 2026 | $17.55 | $17.55 | $17.55 | $17.55 | - | - |
| Mar-21 2026 | $17.55 | $17.55 | $17.55 | $17.55 | - | - |
| Mar-20 2026 | $17.55 | $17.55 | $17.55 | $17.55 | - | - |
| Mar-19 2026 | $17.55 | $17.55 | $18.43 | $18.43 | - | - |
| Mar-18 2026 | $18.43 | $18.43 | $19.42 | $19.42 | - | - |