시가총액 $2.72T
-0.05%
볼륨 24시간 $312.43B
28.78%
BTC % 54.93%
-0.1%
ETH % 10.36%
-0.77%
코인
34.485
+1
거래소
885
마지막 업데이트
3 의사록 전에
Index Coop (BTC2X-FLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $19.38 | $17.87 | $19.38 | $17.87 | $699 | - |
| Apr-12 2026 | $17.87 | $17.87 | $18.90 | $18.90 | $496 | - |
| Apr-11 2026 | $18.90 | $18.90 | $18.90 | $18.90 | - | - |
| Apr-10 2026 | $18.90 | $18.36 | $19.07 | $18.36 | - | - |
| Apr-09 2026 | $18.36 | $17.91 | $18.44 | $18.28 | $545 | - |
| Apr-08 2026 | $18.28 | $18.28 | $18.28 | $18.28 | - | - |
| Apr-07 2026 | $17.79 | $14.89 | $17.79 | $16.53 | $107,522 | - |
| Mar-25 2026 | $17.55 | $17.55 | $17.55 | $17.55 | - | - |
| Mar-24 2026 | $17.55 | $17.55 | $17.55 | $17.55 | - | - |
| Mar-23 2026 | $17.55 | $17.55 | $17.55 | $17.55 | - | - |
| Mar-22 2026 | $17.55 | $17.55 | $17.55 | $17.55 | - | - |
| Mar-21 2026 | $17.55 | $17.55 | $17.55 | $17.55 | - | - |
| Mar-20 2026 | $17.55 | $17.55 | $17.55 | $17.55 | - | - |
| Mar-19 2026 | $17.55 | $17.55 | $18.43 | $18.43 | - | - |
| Mar-18 2026 | $18.43 | $18.43 | $19.42 | $19.42 | - | - |