시가총액 $2.85T
1.29%
볼륨 24시간 $291.10B
-19.25%
BTC % 56.97%
0.03%
ETH % 10%
-0.9%
코인
34.589
+13
거래소
885
마지막 업데이트
28 초 전에
Index Coop (BTC2X-FLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $22.23 | $19.63 | $22.23 | $19.63 | - | - |
| May-03 2026 | $21.67 | $21.28 | $21.67 | $21.28 | - | - |
| May-02 2026 | $21.28 | $21.28 | $21.45 | $21.45 | - | - |
| May-01 2026 | $21.45 | $20.38 | $21.45 | $20.38 | - | - |
| Apr-30 2026 | $20.07 | $20.07 | $20.07 | $20.07 | - | - |
| Apr-29 2026 | $20.07 | $20.07 | $20.91 | $20.91 | - | - |
| Apr-28 2026 | $20.91 | $20.91 | $20.95 | $20.95 | - | - |
| Apr-27 2026 | $20.95 | $20.95 | $21.79 | $21.26 | - | - |
| Apr-26 2026 | $21.26 | $21.13 | $21.26 | $21.13 | - | - |
| Apr-25 2026 | $21.13 | $21.13 | $21.52 | $21.52 | - | - |
| Apr-24 2026 | $21.52 | $21.52 | $21.52 | $21.52 | - | - |
| Apr-23 2026 | $21.52 | $21.52 | $21.52 | $21.52 | - | - |
| Apr-22 2026 | $21.52 | $20.35 | $21.52 | $20.35 | - | - |
| Apr-21 2026 | $20.35 | $20.26 | $20.35 | $20.26 | - | - |
| Apr-20 2026 | $20.26 | $19.52 | $20.26 | $19.52 | - | - |