Cap Marché $2.46T
-1.63%
Volume 24h $133.87B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monnaies
27.020
+32
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $27.15 | $27.15 | $27.15 | $27.15 | - | - |
May-05 2024 | $27.15 | $26.32 | $27.15 | $26.32 | $6,350 | - |
May-04 2024 | $26.22 | $21.14 | $26.22 | $21.14 | $27,316 | - |
May-03 2024 | $21.14 | $20.36 | $21.14 | $20.36 | $3,849 | - |
May-02 2024 | $20.36 | $19.86 | $20.36 | $19.86 | $4,046 | - |
May-01 2024 | $19.86 | $19.86 | $25.17 | $24.54 | $27,736 | - |
Apr-30 2024 | $24.54 | $24.54 | $25.80 | $25.48 | $1,144 | - |
Apr-29 2024 | $25.48 | $25.48 | $29.06 | $29.06 | $5,777 | - |
Apr-28 2024 | $29.06 | $29.06 | $29.06 | $29.06 | - | - |
Apr-27 2024 | $29.06 | $28.17 | $29.06 | $28.17 | - | - |
Apr-26 2024 | $28.17 | $28.17 | $28.17 | $28.17 | - | - |
Apr-25 2024 | $28.17 | $28.17 | $28.17 | $28.17 | - | - |
Apr-24 2024 | $28.17 | $28.17 | $28.17 | $28.17 | - | - |
Apr-23 2024 | $28.17 | $28.17 | $29.06 | $29.06 | - | - |
Apr-22 2024 | $29.06 | $27.81 | $29.07 | $27.81 | $1,216 | - |