Cap Marché $2.26T
-1.77%
Volume 24h $128.74B
3.79%
BTC % 57.4907%
-0.95%
ETH % 9.74354%
-0.93%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Index Coop (BTC2X-FLI), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Index Coop (BTC2X-FLI) en Dollar USD. Ce tableau affiche 1,119 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $20.17 | $19.29 | $20.17 | $19.29 | $784 | - |
| May-22 2026 | $19.89 | $19.89 | $19.89 | $19.89 | $356 | - |
| May-21 2026 | $20.71 | $20.71 | $20.71 | $20.71 | $311 | - |
| May-18 2026 | $20.18 | $20.18 | $20.18 | $20.18 | $429 | - |
| May-17 2026 | $21.06 | $21.06 | $21.06 | $21.06 | - | - |
| May-16 2026 | $21.06 | $21.06 | $21.68 | $21.68 | - | - |
| May-15 2026 | $21.68 | $21.68 | $22.60 | $22.60 | - | - |
| May-14 2026 | $22.60 | $21.79 | $22.60 | $21.79 | - | - |
| May-13 2026 | $21.79 | $21.79 | $22.56 | $22.29 | - | - |
| May-12 2026 | $22.29 | $22.29 | $23.02 | $23.02 | - | - |
| May-11 2026 | $23.02 | $23.02 | $23.02 | $23.02 | - | - |
| May-10 2026 | $22.94 | $22.41 | $22.94 | $22.41 | $265 | - |
| May-09 2026 | $22.41 | $21.85 | $22.41 | $21.85 | - | - |
| May-08 2026 | $21.85 | $21.85 | $22.28 | $22.28 | - | - |
| May-07 2026 | $22.28 | $22.28 | $22.99 | $22.99 | - | - |