Cap Marché $2.85T
1.29%
Volume 24h $291.10B
-19.25%
BTC % 56.97%
0.03%
ETH % 10%
-0.9%
Monnaies
34.589
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Index Coop (BTC2X-FLI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $22.23 | $19.63 | $22.23 | $19.63 | - | - |
| May-03 2026 | $21.67 | $21.28 | $21.67 | $21.28 | - | - |
| May-02 2026 | $21.28 | $21.28 | $21.45 | $21.45 | - | - |
| May-01 2026 | $21.45 | $20.38 | $21.45 | $20.38 | - | - |
| Apr-30 2026 | $20.07 | $20.07 | $20.07 | $20.07 | - | - |
| Apr-29 2026 | $20.07 | $20.07 | $20.91 | $20.91 | - | - |
| Apr-28 2026 | $20.91 | $20.91 | $20.95 | $20.95 | - | - |
| Apr-27 2026 | $20.95 | $20.95 | $21.79 | $21.26 | - | - |
| Apr-26 2026 | $21.26 | $21.13 | $21.26 | $21.13 | - | - |
| Apr-25 2026 | $21.13 | $21.13 | $21.52 | $21.52 | - | - |
| Apr-24 2026 | $21.52 | $21.52 | $21.52 | $21.52 | - | - |
| Apr-23 2026 | $21.52 | $21.52 | $21.52 | $21.52 | - | - |
| Apr-22 2026 | $21.52 | $20.35 | $21.52 | $20.35 | - | - |
| Apr-21 2026 | $20.35 | $20.26 | $20.35 | $20.26 | - | - |
| Apr-20 2026 | $20.26 | $19.52 | $20.26 | $19.52 | - | - |