Market Cap $2.79T
-0.5%
Volume 24h $263.93B
-10.17%
BTC % 55.74%
-0.21%
ETH % 10.04%
0%
Coins
34.531
+8
Exchanges
885
Last update
1 minute ago
Index Coop (BTC2X-FLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $21.52 | $21.52 | $21.52 | $21.52 | - | - |
| Apr-22 2026 | $21.52 | $20.35 | $21.52 | $20.35 | - | - |
| Apr-21 2026 | $20.35 | $20.26 | $20.35 | $20.26 | - | - |
| Apr-20 2026 | $20.26 | $19.52 | $20.26 | $19.52 | - | - |
| Apr-19 2026 | $19.52 | $19.52 | $20.45 | $20.45 | - | - |
| Apr-18 2026 | $20.45 | $20.45 | $20.97 | $20.97 | - | - |
| Apr-17 2026 | $20.97 | $19.98 | $21.14 | $19.98 | - | - |
| Apr-16 2026 | $19.98 | $19.40 | $19.98 | $19.66 | - | - |
| Apr-15 2026 | $19.85 | $19.36 | $19.85 | $19.55 | - | - |
| Apr-14 2026 | $19.55 | $19.38 | $20.03 | $19.38 | - | - |
| Apr-13 2026 | $19.38 | $17.87 | $19.38 | $17.87 | $699 | - |
| Apr-12 2026 | $17.87 | $17.87 | $18.90 | $18.90 | $496 | - |
| Apr-11 2026 | $18.90 | $18.90 | $18.90 | $18.90 | - | - |
| Apr-10 2026 | $18.90 | $18.36 | $19.07 | $18.36 | - | - |
| Apr-09 2026 | $18.36 | $17.91 | $18.44 | $18.28 | $545 | - |