Market Cap $2.73T
-1.37%
Volume 24h $207.46B
53.81%
BTC % 56.57%
-0.21%
ETH % 9.43%
-1.27%
Coins
34.642
+3
Exchanges
874
Last update
3 Minutes ago
Index Coop (BTC2X-FLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $21.06 | $21.06 | $21.06 | $21.06 | - | - |
| May-16 2026 | $21.06 | $21.06 | $21.68 | $21.68 | - | - |
| May-15 2026 | $21.68 | $21.68 | $22.60 | $22.60 | - | - |
| May-14 2026 | $22.60 | $21.79 | $22.60 | $21.79 | - | - |
| May-13 2026 | $21.79 | $21.79 | $22.56 | $22.29 | - | - |
| May-12 2026 | $22.29 | $22.29 | $23.02 | $23.02 | - | - |
| May-11 2026 | $23.02 | $23.02 | $23.02 | $23.02 | - | - |
| May-10 2026 | $22.94 | $22.41 | $22.94 | $22.41 | $265 | - |
| May-09 2026 | $22.41 | $21.85 | $22.41 | $21.85 | - | - |
| May-08 2026 | $21.85 | $21.85 | $22.28 | $22.28 | - | - |
| May-07 2026 | $22.28 | $22.28 | $22.99 | $22.99 | - | - |
| May-06 2026 | $22.99 | $22.85 | $23.54 | $22.96 | - | - |
| May-05 2026 | $22.96 | $22.23 | $22.96 | $22.23 | - | - |
| May-04 2026 | $22.23 | $19.63 | $22.23 | $19.63 | - | - |
| May-03 2026 | $21.67 | $21.28 | $21.67 | $21.28 | - | - |