Market Cap $2.16T
1.55%
Volume 24h $87.95B
12.45%
BTC % 58.2221%
-0.1%
ETH % 9.27387%
2.3%
Coins
34.665
Exchanges
204
Live
Index Coop (BTC2X-FLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Index Coop (BTC2X-FLI) in USD Dollar. This table shows 1,119 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $20.17 | $19.29 | $20.17 | $19.29 | $784 | - |
| May-22 2026 | $19.89 | $19.89 | $19.89 | $19.89 | $356 | - |
| May-21 2026 | $20.71 | $20.71 | $20.71 | $20.71 | $311 | - |
| May-18 2026 | $20.18 | $20.18 | $20.18 | $20.18 | $429 | - |
| May-17 2026 | $21.06 | $21.06 | $21.06 | $21.06 | - | - |
| May-16 2026 | $21.06 | $21.06 | $21.68 | $21.68 | - | - |
| May-15 2026 | $21.68 | $21.68 | $22.60 | $22.60 | - | - |
| May-14 2026 | $22.60 | $21.79 | $22.60 | $21.79 | - | - |
| May-13 2026 | $21.79 | $21.79 | $22.56 | $22.29 | - | - |
| May-12 2026 | $22.29 | $22.29 | $23.02 | $23.02 | - | - |
| May-11 2026 | $23.02 | $23.02 | $23.02 | $23.02 | - | - |
| May-10 2026 | $22.94 | $22.41 | $22.94 | $22.41 | $265 | - |
| May-09 2026 | $22.41 | $21.85 | $22.41 | $21.85 | - | - |
| May-08 2026 | $21.85 | $21.85 | $22.28 | $22.28 | - | - |
| May-07 2026 | $22.28 | $22.28 | $22.99 | $22.99 | - | - |