Cap Mercato $2.62T -5.13%
Volume 24o $345.61B 2.42%
BTC % 54.43% -0.9%
ETH % 9.73% -0.82%
Monete 34.195 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
18651
ICC
ICC
18651
ICC
- - - 0.03%
30g -57.52%
60g -69.33%
90g -76.22%
Open $0.00060508
Min. $0.00060508
Mass. $0.00060508
- - -
18652
ICDEFI
ICDEFI
18652
ICD
- - - -50.01%
30g -50%
60g 49.96%
90g -25%
Open $0.00030003
Min. $0.00030003
Mass. $0.00030003
- - -
18653 - - - 4.28%
30g -32.1%
60g -46.4%
90g -4%
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
- - -
18654
Ice Cream
Ice Cream
18654
ICE
- - - 0.89%
30g -96.58%
60g -96.58%
90g -96.58%
Open $0.00002034
Min. $0.00002034
Mass. $0.00002034
- - -
18655 - - -2.44% -27.12%
30g -52.99%
60g -69.12%
90g -90.29%
Open $0.00001385
Min. $0.00001351
Mass. $0.00001385
- - -
18656
Ice DAO
Ice DAO
18656
ICE
- - - 0.08%
30g -3.2%
60g -6.78%
90g -6.37%
Open $0.280816
Min. $0.280816
Mass. $0.280816
- - -
18657
ICE LAND
ICE LAND
18657
ICELAND
- - -10.33% -42.85%
30g -36.54%
60g -45.12%
90g -60.01%
Open -
Min. -
Mass. -
- - -
18658
Ice Rock Mining
Ice Rock Mining
18658
ROCK2
- - 6.94% -
30g -
60g 197.16%
90g 432.27%
Open $0.0035579
Min. $0.0035579
Mass. $0.0035579
- - -
18659
ICEBERG
ICEBERG
18659
ICEBERG
- - - -1.9%
30g 3.72%
60g -96.68%
90g -97.99%
Open $0.0000314
Min. $0.0000314
Mass. $0.0000314
- - -
18660
IceBergCoin
IceBergCoin
18660
ICB
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18661 - - - -
30g -71.34%
60g -65.25%
90g 36.84%
Open $9.423
Min. $9.423
Mass. $9.423
- - -
18662
IceBreak-R
IceBreak-R
18662
ICEBRK
- -13.55% -20.9% -71.01%
30g -60.92%
60g -57.01%
90g -79.74%
Open -
Min. -
Mass. -
- - -
18663
IceChain
IceChain
18663
ICHX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18664
IceCream
IceCream
18664
ICE
$0.124397 - 0.83% -
30g -1.62%
60g -20.18%
90g -28.53%
Open $0.123109
Min. $0.122353
Mass. $0.124396
- - -
18665
IceCream Finance
IceCream Finance
18665
CREAM
- - - -6.89%
30g -7.21%
60g 75.05%
90g 60.77%
Open $0.184752
Min. $0.184752
Mass. $0.184752
- - -
18666
IceCream Shares
IceCream Shares
18666
CSHARE
- - - 5%
30g -0.96%
60g -0.82%
90g 59.76%
Open $0.08949
Min. $0.08949
Mass. $0.08949
- - -
18667
IceCubes Finance
IceCubes Finance
18667
ICUBE
- - - 0.56%
30g -9.97%
60g -4.38%
90g -16.08%
Open $0.032837
Min. $0.032837
Mass. $0.032837
- - -
18668
IceFlake Finance
IceFlake Finance
18668
FLAKE
- - - 8.87%
30g -32.22%
60g -37.23%
90g -40.73%
Open $0.00100853
Min. $0.00100853
Mass. $0.00100853
- - -
18669 - - - 0.26%
30g 2.12%
60g -16.9%
90g -4.76%
Open $0.013376
Min. $0.013376
Mass. $0.013376
- - -
18670
IceSlush Finance
IceSlush Finance
18670
SLUSH
- - - 0.58%
30g 5.22%
60g 9.67%
90g -4.74%
Open $0.00740707
Min. $0.00740707
Mass. $0.00740707
- - -
18671 - - - 4.78%
30g -51.17%
60g -70.13%
90g -75.9%
Open $0.000005167
Min. $0.000005167
Mass. $0.000005167
- - -
18672
iCherry Finance
iCherry Finance
18672
ICHFI
- 3042313643.99% 3042165770.03% 3040061548.08%
30g 3042906499%
60g 3044657657.24%
90g 5900334750.59%
Open $11,805,218.54
Min. $11,805,218.54
Mass. $11,805,218.54
- - -
18673
Ichigo Inu
Ichigo Inu
18673
ICHIGO
- - - 2.04%
30g -8.47%
60g -98.7%
90g -98.7%
Open -
Min. -
Mass. -
- - -
18674 - -0.01% -0.04% -0.41%
30g -0.41%
60g -0.41%
90g -0.41%
Open $0.9954
Min. $0.995
Mass. $0.9959
- - -
18675
Iclick inu
Iclick inu
18675
ICLICK
- - - -0.21%
30g -0.25%
60g -0.19%
90g 0.02%
Open $0.0000049099
Min. $0.0000049099
Mass. $0.0000049099
- - -
18676 $0.012754 - - -15.52%
30g -32.43%
60g -37.67%
90g -66.06%
Open $0.012754
Min. $0.012754
Mass. $0.012754
- - -
18677
ICO OpenLedger
ICO OpenLedger
18677
ICOO
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18678
ICOBay
ICOBay
18678
IBT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18679
ICOBID
ICOBID
18679
ICOB
$0.000983 - - -
30g -
60g -
90g -
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
- - -
18680 - 2.57% 2.4% 17.11%
30g -
60g -
90g -
Open $0.00001199
Min. $0.00001198
Mass. $0.00001262
- - -
18681
Icointoo
Icointoo
18681
ICT
- - - -0.27%
30g -82.81%
60g -85.37%
90g -92.99%
Open $0.00258667
Min. $0.00258667
Mass. $0.00258667
- - -
18682 - - - -0.01%
30g -60.97%
60g -48.98%
90g -79.59%
Open $0.00119844
Min. $0.00119844
Mass. $0.00119844
- - -
18683
Icon.X World
Icon.X World
18683
ICNX
- - - -0.1%
30g -1.94%
60g -20.68%
90g -46.44%
Open $0.00075218
Min. $0.00075218
Mass. $0.00075218
- - -
18684
Iconic Token
Iconic Token
18684
ICNQ
- - - -18.98%
30g -40.69%
60g -40.78%
90g 1.31%
Open $0.047477
Min. $0.047477
Mass. $0.047477
- - -
18685
Iconomi
Iconomi
18685
ICN
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18686
Icopax
Icopax
18686
$IPAX
$0.000355 - 66.08% -63.92%
30g -84.63%
60g -67.29%
90g -89.9%
Open $0.00020766
Min. $0.00020694
Mass. $0.00035478
- - -
18687
ICOS
ICOS
18687
ICOS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18688
Icosa
Icosa
18688
ICSA
$0.004345 - 1.6% -14.73%
30g -24.4%
60g -34.46%
90g -61.7%
Open $0.00427619
Min. $0.00427619
Mass. $0.00434471
- - -
18689
Icrypex token
Icrypex token
18689
ICPX
$0.088824 2.31% -14.47% -5.35%
30g -59.61%
60g -59.93%
90g -70.38%
Open $0.103849
Min. $0.086817
Mass. $0.111696
- - -
18690
iCrypto World
iCrypto World
18690
ICW
- - - -2.22%
30g -51.17%
60g -11.55%
90g -43.64%
Open $0.0033128
Min. $0.0033128
Mass. $0.0033128
- - -
18691
ICST
ICST
18691
ICST
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18692
ICY Money
ICY Money
18692
ICY
- - - -0.33%
30g 27.93%
60g 69.16%
90g -16.4%
Open -
Min. -
Mass. -
- - -
18693
IDAC
IDAC
18693
IDAC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18694
IDall
IDall
18694
IDALL
- - - 7.73%
30g 356.7%
60g 566.45%
90g 0.01%
Open $0.00127199
Min. $0.00127199
Mass. $0.00127199
- - -
18695
IDAP
IDAP
18695
IDAP
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18696
IDCM Token
IDCM Token
18696
IT
- - - -3.74%
30g -24.03%
60g -17.63%
90g -85.48%
Open $0.00004619
Min. $0.00004619
Mass. $0.00004619
- - -
18697 - - - 13.74%
30g -21.96%
60g -9.84%
90g -6.16%
Open $0.00091018
Min. $0.00091018
Mass. $0.00091018
- - -
18698
iDealCash
iDealCash
18698
DEAL
- - - 3.85%
30g -34.23%
60g -45%
90g -54.55%
Open $0.00021117
Min. $0.00021117
Mass. $0.00021117
- - -
18699
IdealCoin
IdealCoin
18699
IDC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18700
Ideamarket
Ideamarket
18700
IMO
- - - -0.33%
30g -3.23%
60g -96.67%
90g -96.78%
Open $0.00030545
Min. $0.00030545
Mass. $0.00030545
- - -
34.195 Valute monitorate - Pagina 374 di 684

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.