Cap Mercato $2.70T -0.25%
Volume 24o $108.67B 3.08%
BTC % 50.67% 0.27%
ETH % 16.35% -0.12%
Monete 27.570 +28
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Independence Day (BSC) INDEPENDENCE DAY

Prezzo storico di Independence Day (BSC) (INDEPENDENCE DAY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-09 2024 $0.0000000099652754385388 $0.0000000099652754385388 $0.00000001 $0.00000001 $68 -
Jun-08 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $14 -
Jun-07 2024 $0.00000001 $0.00000001 $0.0000000104 $0.0000000104 $29 -
Jun-06 2024 $0.0000000103 $0.0000000103 $0.0000000103 $0.0000000103 $1 -
Jun-05 2024 $0.0000000103 $0.0000000097915306871459 $0.0000000103 $0.0000000097915306871459 $1 -
Jun-04 2024 $0.0000000097915306871459 $0.0000000096210396465963 $0.0000000099954834960048 $0.0000000099954834960048 $451 -
Jun-03 2024 $0.0000000099954834960048 $0.000000009178745448000899 $0.0000000102 $0.000000009178745448000899 $644 -
Jun-02 2024 $0.000000009178745448000899 $0.000000009178745448000899 $0.000000009593835965139 $0.000000009593835965139 $275 -
Jun-01 2024 $0.000000009593835965139 $0.0000000091245710113611 $0.000000009593835965139 $0.0000000091245710113611 $224 -
May-31 2024 $0.0000000091245710113611 $0.0000000090606187449456 $0.0000000091586053405827 $0.0000000091535489097464 $34 -
May-30 2024 $0.0000000091535489097464 $0.000000009102197474181001 $0.000000009203603110390001 $0.000000009193337453889401 $50 -
May-29 2024 $0.000000009193337453889401 $0.000000009193337453889401 $0.0000000098746194933647 $0.0000000098746194933647 $519 -
May-28 2024 $0.0000000098746194933647 $0.0000000024447577677611 $0.00000001 $0.0000000024447577677611 $15,214 -
May-27 2024 $0.0000000024447577677611 $0.0000000024447577677611 $0.0000000024447577677611 $0.0000000024447577677611 $3 -
May-26 2024 $0.0000000024498387506844 $0.0000000024498387506844 $0.0000000024498387506844 $0.0000000024498387506844 $36 -

Analisi storica e di mercato del prezzo di Independence Day (BSC) (INDEPENDENCE DAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 35 giorni, dal giorno 06-05-2024.