Cap Mercato $2.84T
0.55%
Volume 24o $195.76B
BTC % 56.43%
-0.42%
ETH % 9.84%
0.4%
Monete
34.601
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Independence Day (BSC) (INDEPENDENCE DAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | - | - |
| Jul-23 2024 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | - | - |
| Jul-22 2024 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | - | - |
| Jul-21 2024 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | - | - |
| Jul-20 2024 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | - | - |
| Jul-19 2024 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | - | - |
| Jul-18 2024 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | - | - |
| Jul-17 2024 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | $0.00000000063337490916869 | - | - |
| Jul-16 2024 | $0.00000000063337490916869 | $0.00000000060682550073059 | $0.00000000063337490916869 | $0.00000000060682550073059 | $64 | - |
| Jul-15 2024 | $0.00000000060682550073059 | $0.00000000057569597125644 | $0.00000000060682550073059 | $0.00000000057569597125644 | $20 | - |
| Jul-14 2024 | $0.00000000057569597125644 | $0.00000000057569597125644 | $0.00000000059707800155436 | $0.00000000059707800155436 | $36 | - |
| Jul-13 2024 | $0.00000000059707800155436 | $0.00000000059231393674245 | $0.000000007511784360740101 | $0.000000007511784360740101 | $6,768 | - |
| Jul-12 2024 | $0.000000007511784360740101 | $0.000000006880869499349301 | $0.000000007511784360740101 | $0.000000006880869499349301 | $2 | - |
| Jul-11 2024 | $0.000000006880869499349301 | $0.000000006880869499349301 | $0.000000006880869499349301 | $0.000000006880869499349301 | - | - |
| Jul-10 2024 | $0.000000006880869499349301 | $0.000000006880869499349301 | $0.000000006880869499349301 | $0.000000006880869499349301 | - | - |