Cap Mercato $2.84T
0.78%
Volume 24o $195.37B
-37.85%
BTC % 56.51%
-0.26%
ETH % 9.84%
0.4%
Monete
34.601
+6
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Independence Day (Ethereum) (INDEPENDENCE DAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-21 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
| Jul-20 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
| Jul-19 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
| Jul-18 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
| Jul-17 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
| Jul-16 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
| Jul-15 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
| Jul-14 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
| Jul-13 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000007173386736233401 | $0.000000007173386736233401 | $7,366 | - |
| Jul-12 2024 | $0.000000007173386736233401 | $0.000000007173386736233401 | $0.000000007173386736233401 | $0.000000007173386736233401 | - | - |
| Jul-11 2024 | $0.000000007173386736233401 | $0.000000007173386736233401 | $0.000000007173386736233401 | $0.000000007173386736233401 | - | - |
| Jul-10 2024 | $0.000000007173386736233401 | $0.000000007173386736233401 | $0.000000007173386736233401 | $0.000000007173386736233401 | - | - |
| Jul-09 2024 | $0.000000007173386736233401 | $0.000000007145389670372701 | $0.000000007173386736233401 | $0.000000007145389670372701 | $14 | - |
| Jul-08 2024 | $0.000000007145389670372701 | $0.000000007096286265019001 | $0.000000007145389670372701 | $0.000000007096286265019001 | $13 | - |
| Jul-07 2024 | $0.000000007096286265019001 | $0.000000007096286265019001 | $0.000000007287283766386101 | $0.000000007287283766386101 | $29 | - |