時価総額 $2.15T
-2.46%
ボリューム24h $74.46B
-13.32%
BTC % 58.165%
-0.07%
ETH % 9.47941%
-0.83%
硬貨
34.665
取引所
204
ライブ
Independence Day (Ethereum) (INDEPENDENCE DAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Independence Day (Ethereum) (INDEPENDENCE DAY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 72 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
| Jul-20 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
| Jul-19 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
| Jul-18 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
| Jul-17 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
| Jul-16 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
| Jul-15 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
| Jul-14 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000000533530642573839 | - | - |
| Jul-13 2024 | $0.000000000533530642573839 | $0.000000000533530642573839 | $0.000000007173386736233401 | $0.000000007173386736233401 | $7,366 | - |
| Jul-12 2024 | $0.000000007173386736233401 | $0.000000007173386736233401 | $0.000000007173386736233401 | $0.000000007173386736233401 | - | - |
| Jul-11 2024 | $0.000000007173386736233401 | $0.000000007173386736233401 | $0.000000007173386736233401 | $0.000000007173386736233401 | - | - |
| Jul-10 2024 | $0.000000007173386736233401 | $0.000000007173386736233401 | $0.000000007173386736233401 | $0.000000007173386736233401 | - | - |
| Jul-09 2024 | $0.000000007173386736233401 | $0.000000007145389670372701 | $0.000000007173386736233401 | $0.000000007145389670372701 | $14 | - |
| Jul-08 2024 | $0.000000007145389670372701 | $0.000000007096286265019001 | $0.000000007145389670372701 | $0.000000007096286265019001 | $13 | - |
| Jul-07 2024 | $0.000000007096286265019001 | $0.000000007096286265019001 | $0.000000007287283766386101 | $0.000000007287283766386101 | $29 | - |