Cap Mercato $2.27T
-2.96%
Volume 24o $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.500202 | $0.49193 | $0.500202 | $0.49879 | $9 | - |
Apr-30 2024 | $0.49879 | $0.489888 | $0.499416 | $0.499416 | $28 | - |
Apr-29 2024 | $0.499415 | $0.491494 | $0.499415 | $0.493816 | $6 | - |
Apr-28 2024 | $0.494928 | $0.494033 | $0.503174 | $0.503174 | $4 | - |
Apr-27 2024 | $0.503173 | $0.494255 | $0.503173 | $0.496069 | $6 | - |
Apr-26 2024 | $0.497362 | $0.497362 | $0.50545 | $0.50545 | $15 | - |
Apr-25 2024 | $0.50545 | $0.499066 | $0.506876 | $0.501427 | $5 | - |
Apr-24 2024 | $0.501427 | $0.49215 | $0.502241 | $0.498232 | $35 | - |
Apr-23 2024 | $0.497684 | $0.492195 | $0.499854 | $0.498836 | $8 | - |
Apr-22 2024 | $0.498836 | $0.49155 | $0.501053 | $0.49155 | $3 | - |
Apr-21 2024 | $0.49155 | $0.49155 | $0.498589 | $0.498589 | $2 | - |
Apr-20 2024 | $0.498589 | $0.495946 | $0.508883 | $0.495946 | $6 | - |
Apr-19 2024 | $0.495946 | $0.489946 | $0.497093 | $0.496383 | $11 | - |
Apr-18 2024 | $0.496383 | $0.490253 | $0.498587 | $0.498587 | $7 | - |
Apr-17 2024 | $0.498587 | $0.490473 | $0.498587 | $0.498144 | $7 | - |