Cap Mercado $2.74T
1.58%
Volume 24h $276.44B
-11.39%
BTC % 54.65%
-0.31%
ETH % 10.32%
-0.29%
Moedas
34.491
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ImmortalDAO Finance (IMMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
| Jun-29 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
| Jun-28 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
| Jun-27 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
| Jun-26 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
| Jun-25 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
| Jun-24 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
| Jun-23 2025 | $1.0210 | $1.0210 | $1.0210 | $1.0210 | - | - |
| Jun-22 2025 | $1.0210 | $1.0210 | $1.0534 | $1.0534 | - | - |
| Jun-21 2025 | $1.0534 | $1.0270 | $1.0534 | $1.0270 | - | - |
| Jun-20 2025 | $1.0270 | $1.0270 | $1.0270 | $1.0270 | - | - |
| Jun-19 2025 | $1.0270 | $1.0270 | $1.0270 | $1.0270 | - | - |
| Jun-18 2025 | $1.0270 | $1.0270 | $1.0270 | $1.0270 | - | - |
| Jun-17 2025 | $1.0270 | $1.0270 | $1.0374 | $1.0374 | - | - |
| Jun-16 2025 | $1.0374 | $1.0374 | $1.0374 | $1.0374 | - | - |