Cap Mercado $2.58T
0.64%
Volume 24h $150.31B
12.09%
BTC % 50.53%
-0.73%
ETH % 15.42%
1.75%
Moedas
26.792
+39
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ImmortalDAO Finance (IMMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.497684 | $0.492195 | $0.499854 | $0.498836 | $8 | - |
| Apr-22 2024 | $0.498836 | $0.49155 | $0.501053 | $0.49155 | $3 | - |
| Apr-21 2024 | $0.49155 | $0.49155 | $0.498589 | $0.498589 | $2 | - |
| Apr-20 2024 | $0.498589 | $0.495946 | $0.508883 | $0.495946 | $6 | - |
| Apr-19 2024 | $0.495946 | $0.489946 | $0.497093 | $0.496383 | $11 | - |
| Apr-18 2024 | $0.496383 | $0.490253 | $0.498587 | $0.498587 | $7 | - |
| Apr-17 2024 | $0.498587 | $0.490473 | $0.498587 | $0.498144 | $7 | - |
| Apr-16 2024 | $0.498144 | $0.48873 | $0.498495 | $0.497286 | $12 | - |
| Apr-15 2024 | $0.497286 | $0.48782 | $0.502316 | $0.498995 | $15 | - |
| Apr-14 2024 | $0.49898 | $0.490387 | $0.49898 | $0.497105 | $21 | - |
| Apr-13 2024 | $0.498716 | $0.482992 | $0.500438 | $0.500438 | $36 | - |
| Apr-12 2024 | $0.500438 | $0.494148 | $0.500438 | $0.499227 | $26 | - |
| Apr-11 2024 | $0.499227 | $0.494654 | $0.499227 | $0.497835 | $4 | - |
| Apr-10 2024 | $0.497835 | $0.497015 | $0.505919 | $0.49869 | $10 | - |
| Apr-09 2024 | $0.499516 | $0.498676 | $0.503973 | $0.503973 | $7 | - |