시가총액 $2.52T
2.09%
볼륨 24시간 $101.54B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
코인
26.980
+14
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.528634 | $0.524107 | $0.528634 | $0.525567 | $82 | - |
| May-04 2024 | $0.501046 | $0.500833 | $0.501046 | $0.500833 | $1 | - |
| May-03 2024 | $0.500833 | $0.492301 | $0.501884 | $0.501883 | $4 | - |
| May-02 2024 | $0.501883 | $0.42091 | $0.501883 | $0.500202 | $4 | - |
| May-01 2024 | $0.500202 | $0.49193 | $0.500202 | $0.49879 | $9 | - |
| Apr-30 2024 | $0.49879 | $0.489888 | $0.499416 | $0.499416 | $28 | - |
| Apr-29 2024 | $0.499415 | $0.491494 | $0.499415 | $0.493816 | $6 | - |
| Apr-28 2024 | $0.494928 | $0.494033 | $0.503174 | $0.503174 | $4 | - |
| Apr-27 2024 | $0.503173 | $0.494255 | $0.503173 | $0.496069 | $6 | - |
| Apr-26 2024 | $0.497362 | $0.497362 | $0.50545 | $0.50545 | $15 | - |
| Apr-25 2024 | $0.50545 | $0.499066 | $0.506876 | $0.501427 | $5 | - |
| Apr-24 2024 | $0.501427 | $0.49215 | $0.502241 | $0.498232 | $35 | - |
| Apr-23 2024 | $0.497684 | $0.492195 | $0.499854 | $0.498836 | $8 | - |
| Apr-22 2024 | $0.498836 | $0.49155 | $0.501053 | $0.49155 | $3 | - |
| Apr-21 2024 | $0.49155 | $0.49155 | $0.498589 | $0.498589 | $2 | - |