Рыночная кепка $2.51T
2.69%
Объем 24h $107.33B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Монеты
26.864
+4
Биржи
885
Последнее обновление
3 минут тому назад
ImmortalDAO Finance (IMMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.503173 | $0.494255 | $0.503173 | $0.496069 | $6 | - |
| Apr-26 2024 | $0.497362 | $0.497362 | $0.50545 | $0.50545 | $15 | - |
| Apr-25 2024 | $0.50545 | $0.499066 | $0.506876 | $0.501427 | $5 | - |
| Apr-24 2024 | $0.501427 | $0.49215 | $0.502241 | $0.498232 | $35 | - |
| Apr-23 2024 | $0.497684 | $0.492195 | $0.499854 | $0.498836 | $8 | - |
| Apr-22 2024 | $0.498836 | $0.49155 | $0.501053 | $0.49155 | $3 | - |
| Apr-21 2024 | $0.49155 | $0.49155 | $0.498589 | $0.498589 | $2 | - |
| Apr-20 2024 | $0.498589 | $0.495946 | $0.508883 | $0.495946 | $6 | - |
| Apr-19 2024 | $0.495946 | $0.489946 | $0.497093 | $0.496383 | $11 | - |
| Apr-18 2024 | $0.496383 | $0.490253 | $0.498587 | $0.498587 | $7 | - |
| Apr-17 2024 | $0.498587 | $0.490473 | $0.498587 | $0.498144 | $7 | - |
| Apr-16 2024 | $0.498144 | $0.48873 | $0.498495 | $0.497286 | $12 | - |
| Apr-15 2024 | $0.497286 | $0.48782 | $0.502316 | $0.498995 | $15 | - |
| Apr-14 2024 | $0.49898 | $0.490387 | $0.49898 | $0.497105 | $21 | - |
| Apr-13 2024 | $0.498716 | $0.482992 | $0.500438 | $0.500438 | $36 | - |