Cap Marché $2.56T
3.55%
Volume 24h $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.501046 | $0.500833 | $0.501046 | $0.500833 | $1 | - |
May-03 2024 | $0.500833 | $0.492301 | $0.501884 | $0.501883 | $4 | - |
May-02 2024 | $0.501883 | $0.42091 | $0.501883 | $0.500202 | $4 | - |
May-01 2024 | $0.500202 | $0.49193 | $0.500202 | $0.49879 | $9 | - |
Apr-30 2024 | $0.49879 | $0.489888 | $0.499416 | $0.499416 | $28 | - |
Apr-29 2024 | $0.499415 | $0.491494 | $0.499415 | $0.493816 | $6 | - |
Apr-28 2024 | $0.494928 | $0.494033 | $0.503174 | $0.503174 | $4 | - |
Apr-27 2024 | $0.503173 | $0.494255 | $0.503173 | $0.496069 | $6 | - |
Apr-26 2024 | $0.497362 | $0.497362 | $0.50545 | $0.50545 | $15 | - |
Apr-25 2024 | $0.50545 | $0.499066 | $0.506876 | $0.501427 | $5 | - |
Apr-24 2024 | $0.501427 | $0.49215 | $0.502241 | $0.498232 | $35 | - |
Apr-23 2024 | $0.497684 | $0.492195 | $0.499854 | $0.498836 | $8 | - |
Apr-22 2024 | $0.498836 | $0.49155 | $0.501053 | $0.49155 | $3 | - |
Apr-21 2024 | $0.49155 | $0.49155 | $0.498589 | $0.498589 | $2 | - |
Apr-20 2024 | $0.498589 | $0.495946 | $0.508883 | $0.495946 | $6 | - |