時価総額 $2.46T
4.97%
ボリューム24h $149.59B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.501883 | $0.42091 | $0.501883 | $0.500202 | $4 | - |
| May-01 2024 | $0.500202 | $0.49193 | $0.500202 | $0.49879 | $9 | - |
| Apr-30 2024 | $0.49879 | $0.489888 | $0.499416 | $0.499416 | $28 | - |
| Apr-29 2024 | $0.499415 | $0.491494 | $0.499415 | $0.493816 | $6 | - |
| Apr-28 2024 | $0.494928 | $0.494033 | $0.503174 | $0.503174 | $4 | - |
| Apr-27 2024 | $0.503173 | $0.494255 | $0.503173 | $0.496069 | $6 | - |
| Apr-26 2024 | $0.497362 | $0.497362 | $0.50545 | $0.50545 | $15 | - |
| Apr-25 2024 | $0.50545 | $0.499066 | $0.506876 | $0.501427 | $5 | - |
| Apr-24 2024 | $0.501427 | $0.49215 | $0.502241 | $0.498232 | $35 | - |
| Apr-23 2024 | $0.497684 | $0.492195 | $0.499854 | $0.498836 | $8 | - |
| Apr-22 2024 | $0.498836 | $0.49155 | $0.501053 | $0.49155 | $3 | - |
| Apr-21 2024 | $0.49155 | $0.49155 | $0.498589 | $0.498589 | $2 | - |
| Apr-20 2024 | $0.498589 | $0.495946 | $0.508883 | $0.495946 | $6 | - |
| Apr-19 2024 | $0.495946 | $0.489946 | $0.497093 | $0.496383 | $11 | - |
| Apr-18 2024 | $0.496383 | $0.490253 | $0.498587 | $0.498587 | $7 | - |